SURGE COMPONENT - 15 Year Stock Price History | SPRS
Historical daily share price chart and data for SURGE COMPONENT since 2011 adjusted for splits and dividends. The latest closing stock price for SURGE COMPONENT as of June 05, 2026 is 3.54.
- The all-time high SURGE COMPONENT stock closing price was 3.95 on February 17, 2022.
- The SURGE COMPONENT 52-week high stock price is 3.64, which is 2.8% above the current share price.
- The SURGE COMPONENT 52-week low stock price is 2.13, which is 39.8% below the current share price.
- The average SURGE COMPONENT stock price for the last 52 weeks is 3.01.
| SURGE COMPONENT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.4096 | 3.3800 | 3.6400 | 2.9700 | 3.5400 | 4.12% |
| 2025 | 2.5035 | 2.3000 | 3.4000 | 2.0000 | 3.4000 | 47.83% |
| 2024 | 2.5458 | 2.9700 | 3.1200 | 2.0200 | 2.3000 | -19.30% |
| 2023 | 3.1315 | 2.9500 | 3.6500 | 2.1340 | 2.8500 | -3.39% |
| 2022 | 3.4068 | 3.8000 | 3.9500 | 2.9500 | 2.9500 | -18.06% |
| 2021 | 2.8953 | 2.2000 | 3.9000 | 2.2000 | 3.6000 | 62.16% |
| 2020 | 1.6129 | 2.3750 | 2.6500 | 1.1000 | 2.2200 | -7.50% |
| 2019 | 2.4022 | 0.6400 | 3.3800 | 0.6300 | 2.4000 | 280.95% |
| 2018 | 1.0584 | 0.9800 | 1.3500 | 0.6100 | 0.6300 | -35.71% |
| 2017 | 0.9534 | 1.3300 | 1.3900 | 0.5300 | 0.9800 | -25.76% |
| 2016 | 0.8470 | 0.7300 | 1.3300 | 0.6500 | 1.3200 | 80.82% |
| 2015 | 0.7773 | 0.8520 | 0.9600 | 0.6900 | 0.7300 | -17.98% |
| 2014 | 0.8251 | 0.8000 | 0.9300 | 0.7114 | 0.8900 | 11.11% |
| 2013 | 0.6786 | 0.4050 | 0.9300 | 0.4050 | 0.8010 | 105.33% |
| 2012 | 0.5344 | 0.7500 | 0.8100 | 0.2500 | 0.3901 | -49.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.020B | $0.036B |
| SURGE COMPONENT is engaged in suppling electronic products and components. Their products include capacitors, which are electrical energy storage devices, and discrete components, such as semiconductor rectifiers, transistors and diodes, which are single function low power semiconductor products that are packaged alone as compared to integrated circuits such as microprocessors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |