Aesthetic Medical Hldngs Group - 5 Year Stock Price History | PAIYY

Historical daily share price chart and data for Aesthetic Medical Hldngs Group since 2019 adjusted for splits and dividends. The latest closing stock price for Aesthetic Medical Hldngs Group as of May 20, 2024 is 0.33.
  • The all-time high Aesthetic Medical Hldngs Group stock closing price was 10.75 on June 01, 2021.
  • The Aesthetic Medical Hldngs Group 52-week high stock price is 1.00, which is 203% above the current share price.
  • The Aesthetic Medical Hldngs Group 52-week low stock price is 0.29, which is 12.1% below the current share price.
  • The average Aesthetic Medical Hldngs Group stock price for the last 52 weeks is 0.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aesthetic Medical Hldngs Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4760 0.6150 0.6500 0.3000 0.3334 -51.65%
2023 0.9952 1.3899 1.7000 0.4823 0.6896 -46.54%
2022 1.9935 3.5100 3.8000 1.1800 1.2900 -62.93%
2021 5.6005 4.9000 10.7500 1.9800 3.4800 -33.97%
2020 6.4691 6.4900 10.2800 3.9400 5.2700 -17.91%
Sector Industry Market Cap Revenue
Medical Medical Services $0.015B $0.096B
Aesthetic Medical International Holdings Group Limited provides aesthetic medical services. It offers surgical aesthetic treatments, such as eye and nose surgery, breast augmentation, liposuction and non-surgical aesthetic treatments. Aesthetic Medical International Holdings Group Limited is based in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
Elevance Health (ELV) United States $116.504B 14.20
Cencora (COR) United States $44.729B 17.44
ICON (ICLR) Ireland $27.407B 25.88
DiDi Global (DIDIY) China $17.692B 0.00
CochLear (CHEOY) Australia $14.645B 0.00
Avantor (AVTR) United States $14.380B 21.17
Viatris (VTRS) United States $13.693B 4.09
Revvity (RVTY) United States $13.578B 23.82
Natera (NTRA) United States $13.081B 0.00
Charles River Laboratories (CRL) United States $11.347B 21.72
Medpace Holdings (MEDP) United States $11.070B 33.61
EUROFINS SCIENT (ERFSF) Luxembourg $9.854B 0.00
Solventum (SOLV) United States $9.782B 0.00
Sonic Healthcare (SKHHY) Australia $8.268B 0.00
HealthEquity (HQY) United States $6.856B 44.02
Bausch + Lomb (BLCO) Canada $5.992B 23.99
Organon (OGN) United States $5.519B 5.23
Doximity (DOCS) United States $5.235B 36.66
PACS (PACS) United States $5.163B 0.00
Life Times (LTH) United States $4.191B 43.92
Sotera Health (SHC) United States $3.773B 18.51
Surgery Partners (SGRY) United States $3.602B 32.95
GoodRx Holdings (GDRX) United States $3.343B 127.29
Agilon Health (AGL) United States $2.904B 0.00
Progyny (PGNY) United States $2.691B 46.33
AMN Healthcare Services Inc (AMN) United States $2.272B 9.00
BrightSpring Health Services (BTSG) United States $2.085B 0.00
Premier (PINC) United States $2.083B 8.91
Alignment Healthcare (ALHC) United States $1.824B 0.00
Teladoc Health (TDOC) United States $1.577B 0.00
Ryman Healthcare (RYHTY) New Zealand $1.467B 0.00
Establishment Labs Holdings (ESTA) $1.321B 0.00
CareDx (CDNA) United States $0.990B 0.00
Embecta (EMBC) United States $0.935B 6.36
GeneDx Holdings (WGS) United States $0.869B 0.00
InnovAge Holding (INNV) United States $0.840B 0.00
Pediatrix Medical (MD) United States $0.646B 6.86
Auna S.A (AUNA) Luxembourg $0.638B 0.00
Sharecare (SHCR) United States $0.500B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.497B 0.00
Enhabit (EHAB) United States $0.488B 48.65
Sonida Senior Living (SNDA) United States $0.420B 0.00
QDM (QDMI) Hong Kong, SAR China $0.353B 9.24
DocGo (DCGO) United States $0.337B 18.44
ModivCare (MODV) United States $0.337B 6.30
LifeMD (LFMD) United States $0.292B 0.00
MultiPlan (MPLN) United States $0.289B 0.00
Sera Prognostics (SERA) United States $0.260B 0.00
Beauty Health (SKIN) United States $0.230B 0.00
Ascend Wellness Holdings (AAWH) United States $0.206B 0.00
Biodesix (BDSX) United States $0.189B 0.00
So-Young (SY) China $0.098B 47.50
Pono Capital Two (PTWO) United States $0.072B 0.00
NeueHealth (NEUE) United States $0.044B 5.88
Oncology Institute (TOI) United States $0.041B 0.00
Co-Diagnostics (CODX) United States $0.041B 0.00
IceCure Medical (ICCM) Israel $0.038B 0.00
Nutex Health (NUTX) United States $0.037B 0.00
OncoCyte (OCX) United States $0.027B 0.00
SeaStar Medical Holding (ICU) United States $0.024B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.023B 0.00
Singular Genomics Systems (OMIC) United States $0.020B 0.00
KindlyMD (KDLY) $0.018B 0.00
TRxADE HEALTH (MEDS) United States $0.017B 0.00
BIMI Holdings (BIMI) United States $0.016B 0.00
BioNexus Gene Lab (BGLC) $0.009B 0.00
XWELL (XWEL) United States $0.008B 0.00
Intelligent Bio Solutions (INBS) United States $0.005B 0.00
OpGen (OPGN) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.004B 0.00
NewGenIvf Group (NIVF) Singapore $0.003B 0.00
Aclarion (ACON) United States $0.003B 0.00
Assure Holdings (IONM) United States $0.001B 0.00