INVO Fertility - 5 Year Stock Price History | IVF
Historical daily share price chart and data for INVO Fertility since 2020 adjusted for splits and dividends. The latest closing stock price for INVO Fertility as of June 17, 2025 is 1.25.
- The all-time high INVO Fertility stock closing price was 3643.08 on November 03, 2020.
- The INVO Fertility 52-week high stock price is 17.05, which is 1264% above the current share price.
- The INVO Fertility 52-week low stock price is 1.25, which is 0% below the current share price.
- The average INVO Fertility stock price for the last 52 weeks is 6.89.
| INVO Fertility Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4634 | 10.0800 | 11.5200 | 1.2500 | 1.2500 | -87.14% |
| 2024 | 10.8952 | 15.3600 | 21.8400 | 7.8600 | 9.7200 | -40.00% |
| 2023 | 66.0746 | 105.3600 | 195.3600 | 6.4800 | 16.2000 | -84.08% |
| 2022 | 383.1098 | 789.6000 | 916.8000 | 93.3600 | 101.7600 | -87.27% |
| 2021 | 927.8476 | 736.8000 | 2256.0000 | 703.2000 | 799.2000 | 10.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.003B | $0.007B |
| INVO Fertility Inc. is a healthcare services fertility company focused on expanding access to advanced treatment through the establishment, acquisition and operation of fertility clinics. INVO Fertility Inc., formerly known as NAYA Biosciences Inc., is based in SARASOTA, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $143.613B | 26.99 |
| Elevance Health (ELV) | United States | $86.883B | 10.98 |
| CVS Health (CVS) | United States | $85.338B | 10.65 |
| Cencora (COR) | United States | $57.283B | 19.72 |
| DiDi Global (DIDIY) | China | $22.826B | 24.05 |
| Natera (NTRA) | United States | $22.577B | 0.00 |
| Labcorp Holdings (LH) | United States | $21.856B | 17.92 |
| BioMerieux (BMXMF) | France | $16.861B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.669B | 0.00 |
| Solventum (SOLV) | United States | $12.768B | 13.64 |
| ICON (ICLR) | Ireland | $11.763B | 11.04 |
| CochLear (CHEOY) | Australia | $11.550B | 0.00 |
| Revvity (RVTY) | United States | $11.024B | 19.54 |
| Doximity (DOCS) | United States | $10.503B | 48.66 |
| Viatris (VTRS) | United States | $10.469B | 3.62 |
| HealthEquity (HQY) | United States | $9.059B | 38.29 |
| Avantor (AVTR) | United States | $8.906B | 13.30 |
| Medpace Holdings (MEDP) | United States | $8.572B | 22.98 |
| Sonic Healthcare (SKHHY) | Australia | $8.393B | 0.00 |
| Charles River Laboratories (CRL) | United States | $7.340B | 14.54 |
| Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
| Bausch + Lomb (BLCO) | Canada | $4.361B | 25.42 |
| BrightSpring Health Services (BTSG) | United States | $3.724B | 34.39 |
| Sotera Health (SHC) | United States | $3.244B | 18.26 |
| Alignment Healthcare (ALHC) | United States | $2.956B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.914B | 38.62 |
| Concentras Parent (CON) | United States | $2.749B | 15.81 |
| Organon (OGN) | United States | $2.610B | 2.81 |
| Ardent Health (ARDT) | United States | $1.881B | 7.88 |
| Premier (PINC) | United States | $1.858B | 13.94 |
| GeneDx Holdings (WGS) | United States | $1.842B | 73.50 |
| Progyny (PGNY) | United States | $1.803B | 39.74 |
| PACS (PACS) | United States | $1.573B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.561B | 31.64 |
| Teladoc Health (TDOC) | United States | $1.203B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.203B | 9.03 |
| Establishment Labs Holdings (ESTA) | $1.083B | 0.00 | |
| CareDx (CDNA) | United States | $1.035B | 16.58 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.011B | 0.00 |
| Agilon Health (AGL) | United States | $0.890B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.826B | 7.85 |
| QDM (QDMI) | Hong Kong, SAR China | $0.763B | 0.00 |
| Nutex Health (NUTX) | United States | $0.679B | 11.25 |
| LifeMD (LFMD) | United States | $0.566B | 0.00 |
| Embecta (EMBC) | United States | $0.559B | 3.95 |
| Enhabit (EHAB) | United States | $0.495B | 41.42 |
| InnovAge Holding (INNV) | United States | $0.478B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.467B | 10.57 |
| SBC Medicals (SBC) | United States | $0.459B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.453B | 0.00 |
| Omada Health (OMDA) | $0.440B | 0.00 | |
| COMPASS Pathways (CMPS) | United Kingdom | $0.411B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.255B | 0.00 |
| Oncology Institute (TOI) | United States | $0.220B | 0.00 |
| Beauty Health (SKIN) | United States | $0.193B | 0.00 |
| KindlyMD (KDLY) | United States | $0.150B | 0.00 |
| DocGo (DCGO) | United States | $0.148B | 25.67 |
| Pheton Holdings (PTHL) | China | $0.114B | 0.00 |
| So-Young (SY) | China | $0.097B | 0.00 |
| KindlyMD (NAKA) | United States | $0.083B | 0.00 |
| OncoCyte (OCX) | United States | $0.076B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.064B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.064B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.060B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.054B | 0.00 |
| Biodesix (BDSX) | United States | $0.042B | 0.00 |
| ModivCare (MODV) | United States | $0.042B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.028B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |