Amplifon S.p.A - 23 Year Stock Price History | AMFPF
Historical daily share price chart and data for Amplifon S.p.A since 2002 adjusted for splits and dividends. The latest closing stock price for Amplifon S.p.A as of May 07, 2025 is 22.02.
- The all-time high Amplifon S.p.A stock closing price was 76.16 on March 10, 2006.
- The Amplifon S.p.A 52-week high stock price is 31.88, which is 44.8% above the current share price.
- The Amplifon S.p.A 52-week low stock price is 19.00, which is 13.7% below the current share price.
- The average Amplifon S.p.A stock price for the last 52 weeks is 25.17.
| Amplifon S.p.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.4330 | 26.4500 | 27.6000 | 19.0000 | 22.0200 | -15.32% |
| 2024 | 29.6253 | 31.6986 | 34.6703 | 25.0000 | 26.0025 | -5.91% |
| 2023 | 30.5003 | 29.9147 | 35.5420 | 18.7525 | 27.6372 | 12.66% |
| 2022 | 32.3877 | 39.6431 | 42.3048 | 24.5323 | 24.5323 | -52.65% |
| 2021 | 48.0903 | 45.4265 | 51.8051 | 45.1607 | 51.8051 | 38.19% |
| 2020 | 25.9310 | 27.8269 | 37.4890 | 18.8451 | 37.4890 | 53.66% |
| 2019 | 19.6144 | 15.2959 | 25.1215 | 15.2959 | 24.3968 | 47.68% |
| 2018 | 18.8173 | 16.4722 | 21.7987 | 15.0286 | 16.5196 | 0.00% |
| 2016 | 8.3754 | 8.0189 | 9.7617 | 7.6785 | 9.7617 | 24.22% |
| 2015 | 6.9340 | 5.6821 | 7.8582 | 5.6821 | 7.8582 | 36.06% |
| 2014 | 5.6105 | 5.1184 | 6.1012 | 5.1184 | 5.7755 | 9.85% |
| 2013 | 4.9964 | 4.3853 | 5.3131 | 4.3853 | 5.2575 | 27.08% |
| 2012 | 4.1164 | 4.3207 | 4.3557 | 3.7786 | 4.1371 | 5.58% |
| 2011 | 4.8235 | 4.5305 | 5.6041 | 3.9183 | 3.9183 | -12.82% |
| 2010 | 4.3553 | 4.0775 | 4.7570 | 3.9415 | 4.4943 | 16.71% |
| 2009 | 3.2352 | 1.1145 | 4.3493 | 1.1145 | 3.8509 | 286.37% |
| 2008 | 2.7814 | 4.3493 | 4.3493 | 0.9967 | 0.9967 | -78.64% |
| 2007 | 7.4196 | 8.6714 | 8.6714 | 4.6664 | 4.6664 | -28.16% |
| 2006 | 29.0392 | 65.4658 | 76.1578 | 6.2908 | 6.4957 | -88.80% |
| 2005 | 57.4468 | 53.5506 | 64.4238 | 53.5506 | 57.9905 | 100.66% |
| 2004 | 28.9003 | 28.9003 | 28.9003 | 28.9003 | 28.9003 | 20.36% |
| 2003 | 20.2967 | 16.5817 | 24.0117 | 16.5817 | 24.0117 | 45.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $5.378B | $2.607B |
| Amplifon SpA provides hearing solutions and services. It operates principally in Italy, France, Spain, Portugal, Switzerland, Austria, Holland, the United States, Hungary and Egypt. Amplifon SpA is based in Milan, Italy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $143.614B | 26.94 |
| Elevance Health (ELV) | United States | $86.883B | 11.21 |
| CVS Health (CVS) | United States | $85.338B | 10.61 |
| Cencora (COR) | United States | $57.282B | 19.93 |
| DiDi Global (DIDIY) | China | $22.826B | 24.25 |
| Natera (NTRA) | United States | $22.577B | 0.00 |
| BioMerieux (BMXMF) | France | $16.861B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.669B | 0.00 |
| Solventum (SOLV) | United States | $12.768B | 13.52 |
| ICON (ICLR) | Ireland | $11.763B | 10.94 |
| CochLear (CHEOY) | Australia | $11.550B | 0.00 |
| Revvity (RVTY) | United States | $11.024B | 18.97 |
| Doximity (DOCS) | United States | $10.503B | 48.63 |
| Viatris (VTRS) | United States | $10.469B | 3.60 |
| HealthEquity (HQY) | United States | $9.059B | 39.68 |
| Avantor (AVTR) | United States | $8.906B | 12.94 |
| Medpace Holdings (MEDP) | United States | $8.572B | 22.77 |
| Sonic Healthcare (SKHHY) | Australia | $8.393B | 0.00 |
| Charles River Laboratories (CRL) | United States | $7.340B | 14.38 |
| Bausch + Lomb (BLCO) | Canada | $4.361B | 25.69 |
| BrightSpring Health Services (BTSG) | United States | $3.724B | 34.16 |
| Sotera Health (SHC) | United States | $3.244B | 18.44 |
| Alignment Healthcare (ALHC) | United States | $2.956B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.914B | 37.90 |
| Concentras Parent (CON) | United States | $2.749B | 15.89 |
| Organon (OGN) | United States | $2.610B | 2.77 |
| Ardent Health (ARDT) | United States | $1.881B | 8.02 |
| Premier (PINC) | United States | $1.858B | 14.11 |
| GeneDx Holdings (WGS) | United States | $1.842B | 70.96 |
| Progyny (PGNY) | United States | $1.803B | 39.68 |
| PACS (PACS) | United States | $1.573B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.561B | 31.21 |
| Teladoc Health (TDOC) | United States | $1.203B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.203B | 9.15 |
| Establishment Labs Holdings (ESTA) | $1.083B | 0.00 | |
| CareDx (CDNA) | United States | $1.035B | 16.17 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.011B | 0.00 |
| Agilon Health (AGL) | United States | $0.890B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.826B | 7.73 |
| QDM (QDMI) | Hong Kong, SAR China | $0.763B | 0.00 |
| Nutex Health (NUTX) | United States | $0.679B | 10.28 |
| LifeMD (LFMD) | United States | $0.566B | 0.00 |
| Embecta (EMBC) | United States | $0.559B | 3.76 |
| Enhabit (EHAB) | United States | $0.495B | 40.75 |
| InnovAge Holding (INNV) | United States | $0.478B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.467B | 10.52 |
| SBC Medicals (SBC) | United States | $0.459B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.453B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.411B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.255B | 0.00 |
| Oncology Institute (TOI) | United States | $0.220B | 0.00 |
| Beauty Health (SKIN) | United States | $0.193B | 0.00 |
| KindlyMD (KDLY) | United States | $0.150B | 0.00 |
| DocGo (DCGO) | United States | $0.148B | 24.17 |
| Pheton Holdings (PTHL) | China | $0.114B | 0.00 |
| So-Young (SY) | China | $0.097B | 0.00 |
| KindlyMD (NAKA) | United States | $0.083B | 0.00 |
| OncoCyte (OCX) | United States | $0.076B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.064B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.064B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.060B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.054B | 0.00 |
| Biodesix (BDSX) | United States | $0.042B | 0.00 |
| ModivCare (MODV) | United States | $0.042B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.028B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |