ICON - 26 Year Stock Price History | ICLR
Historical daily share price chart and data for ICON since 1998 adjusted for splits and dividends. The latest closing stock price for ICON as of April 25, 2024 is 300.08.
- The all-time high ICON stock closing price was 340.00 on March 07, 2024.
- The ICON 52-week high stock price is 344.77, which is 14.9% above the current share price.
- The ICON 52-week low stock price is 181.92, which is 39.4% below the current share price.
- The average ICON stock price for the last 52 weeks is 262.05.
| ICON Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 298.0100 | 280.8100 | 340.0000 | 247.8400 | 300.0800 | 6.01% |
| 2023 | 236.5612 | 193.5900 | 285.7600 | 183.1200 | 283.0700 | 45.72% |
| 2022 | 222.5481 | 296.0300 | 296.0300 | 173.9000 | 194.2500 | -37.28% |
| 2021 | 234.5228 | 192.0200 | 309.7000 | 171.8700 | 309.7000 | 58.84% |
| 2020 | 174.4277 | 169.5300 | 214.0800 | 115.9500 | 194.9800 | 13.21% |
| 2019 | 146.2223 | 127.7400 | 172.2300 | 121.3000 | 172.2300 | 33.29% |
| 2018 | 130.3122 | 114.4800 | 153.7500 | 103.8200 | 129.2100 | 15.21% |
| 2017 | 98.0201 | 74.7100 | 123.0500 | 74.7100 | 112.1500 | 49.14% |
| 2016 | 72.8944 | 74.5900 | 85.0400 | 63.0000 | 75.2000 | -3.22% |
| 2015 | 69.1203 | 51.6100 | 83.2800 | 51.6100 | 77.7000 | 52.38% |
| 2014 | 48.3587 | 39.9600 | 58.0700 | 37.9200 | 50.9900 | 26.16% |
| 2013 | 35.3456 | 28.2000 | 43.7800 | 27.2500 | 40.4160 | 45.59% |
| 2012 | 23.0092 | 17.2700 | 28.5400 | 17.0600 | 27.7600 | 62.24% |
| 2011 | 20.6717 | 21.8700 | 25.9200 | 15.1200 | 17.1100 | -21.87% |
| 2010 | 24.3201 | 21.6100 | 29.9900 | 19.2200 | 21.9000 | 0.78% |
| 2009 | 21.0281 | 19.2000 | 26.2400 | 14.2000 | 21.7300 | 10.36% |
| 2008 | 32.9256 | 30.9600 | 44.0000 | 15.9700 | 19.6900 | -36.34% |
| 2007 | 23.7243 | 19.4700 | 32.1800 | 18.6500 | 30.9300 | 64.08% |
| 2006 | 26.1574 | 20.5250 | 37.4100 | 17.3100 | 18.8500 | -8.36% |
| 2005 | 18.8571 | 19.0000 | 25.0000 | 15.1300 | 20.5700 | 7.16% |
| 2004 | 18.9589 | 21.6450 | 22.7945 | 15.5200 | 19.1950 | -11.95% |
| 2003 | 16.1105 | 14.0100 | 22.0950 | 10.6800 | 21.8000 | 62.02% |
| 2002 | 12.6534 | 14.2750 | 17.0000 | 7.5850 | 13.4550 | -9.73% |
| 2001 | 13.6963 | 8.0000 | 19.2500 | 8.0000 | 14.9050 | 74.02% |
| 2000 | 8.3855 | 8.5000 | 11.0650 | 6.3750 | 8.5650 | 0.76% |
| 1999 | 9.6284 | 16.3100 | 16.5000 | 6.0000 | 8.5000 | -49.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $25.527B | $8.120B |
| ICON plc is a global full service clinical research organisation. The company provides contract clinical research services to the pharmaceutical industry worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $124.048B | 15.56 |
| Cencora (COR) | United States | $47.467B | 18.94 |
| DiDi Global (DIDIY) | China | $23.901B | 0.00 |
| Avantor (AVTR) | United States | $17.269B | 23.79 |
| Viatris (VTRS) | United States | $13.856B | 3.96 |
| CochLear (CHEOY) | $13.551B | 0.00 | |
| Revvity (RVTY) | United States | $12.684B | 22.08 |
| Charles River Laboratories (CRL) | United States | $12.333B | 22.48 |
| Medpace Holdings (MEDP) | United States | $12.318B | 40.53 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.750B | 0.00 |
| Natera (NTRA) | United States | $11.049B | 0.00 |
| Solventum (SOLV) | United States | $10.961B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $7.290B | 37.01 |
| HealthEquity (HQY) | United States | $6.795B | 50.77 |
| Bausch + Lomb (BLCO) | Canada | $5.236B | 20.14 |
| Organon (OGN) | United States | $4.783B | 4.63 |
| Doximity (DOCS) | United States | $4.461B | 33.21 |
| PACS (PACS) | United States | $3.596B | 0.00 |
| Surgery Partners (SGRY) | United States | $3.228B | 30.00 |
| Sotera Health (SHC) | United States | $3.190B | 15.65 |
| Progyny (PGNY) | United States | $3.133B | 52.58 |
| Life Times (LTH) | United States | $2.882B | 31.85 |
| GoodRx Holdings (GDRX) | United States | $2.749B | 139.20 |
| Premier (PINC) | United States | $2.531B | 9.26 |
| Teladoc Health (TDOC) | United States | $2.325B | 0.00 |
| Agilon Health (AGL) | United States | $2.191B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.167B | 7.01 |
| BrightSpring Health Services (BTSG) | United States | $1.845B | 0.00 |
| Agiliti (AGTI) | United States | $1.374B | 22.44 |
| Establishment Labs Holdings (ESTA) | $1.344B | 0.00 | |
| NovoCure (NVCR) | Jersey | $1.328B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $0.979B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.776B | 8.03 |
| Embecta (EMBC) | United States | $0.627B | 4.14 |
| Auna S.A (AUNA) | Luxembourg | $0.558B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.542B | 0.00 |
| Enhabit (EHAB) | United States | $0.510B | 46.23 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.502B | 0.00 |
| LifeMD (LFMD) | United States | $0.450B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.423B | 0.00 |
| CareDx (CDNA) | United States | $0.413B | 0.00 |
| Beauty Health (SKIN) | United States | $0.389B | 0.00 |
| MultiPlan (MPLN) | United States | $0.375B | 0.00 |
| DocGo (DCGO) | United States | $0.367B | 58.67 |
| ModivCare (MODV) | United States | $0.353B | 4.68 |
| Sera Prognostics (SERA) | United States | $0.326B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.308B | 0.00 |
| Sharecare (SHCR) | United States | $0.277B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.265B | 0.00 |
| Biodesix (BDSX) | United States | $0.145B | 0.00 |
| So-Young (SY) | China | $0.121B | 40.67 |
| Oncology Institute (TOI) | United States | $0.089B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.077B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.056B | 0.00 |
| NeueHealth (NEUE) | United States | $0.053B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.036B | 0.00 |
| Nutex Health (NUTX) | United States | $0.033B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.028B | 0.00 |
| DermTech (DMTK) | United States | $0.021B | 0.00 |
| OncoCyte (OCX) | United States | $0.020B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.014B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.014B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| OpGen (OPGN) | United States | $0.007B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.006B | 0.00 |
| Assure Holdings (IONM) | United States | $0.005B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |