QDM - 26 Year Stock Price History | QDMI
Historical daily share price chart and data for QDM since 2000 adjusted for splits and dividends. The latest closing stock price for QDM as of January 23, 2026 is 37.00.
- The all-time high QDM stock closing price was 28050.30 on June 23, 2000.
- The QDM 52-week high stock price is 79.22, which is 114.1% above the current share price.
- The QDM 52-week low stock price is 0.00, which is 100% below the current share price.
- The average QDM stock price for the last 52 weeks is 13.20.
| QDM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.0253 | 39.3200 | 41.6800 | 29.5200 | 37.0000 | -5.90% |
| 2025 | 56.9103 | 0.0017 | 148.9200 | 0.0017 | 39.3200 | -40.39% |
| 2024 | 71.4480 | 38.0803 | 160.4800 | 0.0023 | 65.9600 | 73.21% |
| 2023 | 29.2675 | 2.7540 | 91.8000 | 2.7540 | 38.0803 | 1282.73% |
| 2022 | 27.5831 | 32.3000 | 78.2000 | 2.7540 | 2.7540 | -91.47% |
| 2021 | 61.1449 | 86.7009 | 189.7220 | 20.4000 | 32.3000 | -83.33% |
| 2020 | 130.0974 | 214.2020 | 377.4040 | 46.0025 | 193.8020 | -10.08% |
| 2019 | 597.5921 | 204.0020 | 3213.0300 | 112.2010 | 215.5280 | 5.65% |
| 2018 | 156.7187 | 397.8040 | 408.0040 | 71.4007 | 204.0020 | -48.72% |
| 2017 | 210.1481 | 132.6010 | 714.0070 | 35.7004 | 397.8040 | 202.80% |
| 2016 | 247.2502 | 287.6430 | 459.0050 | 122.4010 | 131.3770 | -49.09% |
| 2015 | 284.1454 | 408.0040 | 510.0050 | 134.6410 | 258.0630 | -18.65% |
| 2014 | 422.8955 | 234.6020 | 561.0060 | 205.0220 | 317.2230 | 55.50% |
| 2013 | 546.1062 | 510.0050 | 1020.0100 | 153.0020 | 204.0020 | -74.03% |
| 2012 | 427.8984 | 280.5030 | 785.4080 | 204.0020 | 785.4080 | 180.00% |
| 2011 | 453.3056 | 459.0050 | 816.0080 | 265.2030 | 280.5030 | -50.00% |
| 2010 | 489.5403 | 510.0050 | 612.0060 | 307.0230 | 561.0060 | 10.00% |
| 2009 | 508.3456 | 448.8050 | 836.4090 | 306.0030 | 510.0050 | 13.64% |
| 2008 | 1440.0129 | 4284.0400 | 4386.0500 | 204.0020 | 448.8050 | -89.27% |
| 2007 | 3051.9003 | 1836.0200 | 6018.0600 | 1224.0100 | 4182.0400 | 110.26% |
| 2006 | 2984.6082 | 3060.0300 | 8568.0900 | 1224.0100 | 1989.0200 | -35.00% |
| 2005 | 2238.5548 | 2754.0300 | 3672.0400 | 1122.0100 | 3060.0300 | 11.11% |
| 2004 | 2881.7732 | 3060.0300 | 4182.0400 | 1530.0200 | 2754.0300 | -10.00% |
| 2003 | 3006.7246 | 2040.0200 | 5100.0500 | 1428.0100 | 3060.0300 | 20.00% |
| 2002 | 1601.2549 | 2244.0200 | 4080.0400 | 357.0040 | 2550.0300 | 13.64% |
| 2001 | 9270.6944 | 15937.7000 | 24225.2000 | 1530.0200 | 2244.0200 | -85.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.320B | $0.008B |
| QDM International Inc. is a telemedicine company which operates principally in Florida and Georgia. It provides Connect-a-Doc telemedicine kits which include digital otoscope, stethoscope, blood pressure cuff, thermometer and high definition, and dental and dermatology cameras for schools, desire to provide healthcare to their students but are unable to keep a full time school nurse available. QDM International Inc., formerly known as 24/7 Kid Doc Inc., is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $165.999B | 30.48 |
| HCA Healthcare (HCA) | United States | $107.452B | 17.79 |
| CVS Health (CVS) | United States | $105.376B | 12.12 |
| Elevance Health (ELV) | United States | $82.464B | 12.09 |
| Cencora (COR) | United States | $68.573B | 22.11 |
| Natera (NTRA) | United States | $33.416B | 0.00 |
| DiDi Global (DIDIY) | China | $23.344B | 21.57 |
| Labcorp Holdings (LH) | United States | $22.106B | 16.86 |
| Medpace Holdings (MEDP) | United States | $16.564B | 41.12 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $16.437B | 0.00 |
| Viatris (VTRS) | United States | $15.215B | 5.67 |
| ICON (ICLR) | Ireland | $15.077B | 14.96 |
| BioMerieux (BMXMF) | France | $14.360B | 0.00 |
| Solventum (SOLV) | United States | $13.687B | 13.28 |
| Revvity (RVTY) | United States | $13.234B | 24.37 |
| CochLear (CHEOY) | Australia | $12.390B | 0.00 |
| Charles River Laboratories (CRL) | United States | $10.808B | 20.82 |
| Avantor (AVTR) | United States | $8.045B | 12.29 |
| Sonic Healthcare (SKHHY) | Australia | $7.967B | 0.00 |
| HealthEquity (HQY) | United States | $7.186B | 26.87 |
| BrightSpring Health Services (BTSG) | United States | $7.149B | 42.62 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.054B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $6.014B | 39.49 |
| PACS (PACS) | United States | $5.477B | 33.30 |
| Sotera Health (SHC) | United States | $5.259B | 25.36 |
| Alignment Healthcare (ALHC) | United States | $4.764B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $3.719B | 21.70 |
| GeneDx Holdings (WGS) | United States | $2.930B | 51.45 |
| Concentras Parent (CON) | United States | $2.762B | 17.24 |
| Organon (OGN) | United States | $2.537B | 2.67 |
| Progyny (PGNY) | United States | $2.174B | 42.75 |
| Surgery Partners (SGRY) | United States | $2.088B | 26.90 |
| Establishment Labs Holdings (ESTA) | United States | $1.916B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.850B | 11.05 |
| Ardent Health (ARDT) | United States | $1.226B | 4.00 |
| Teladoc Health (TDOC) | United States | $1.123B | 0.00 |
| Nutex Health (NUTX) | United States | $1.105B | 8.45 |
| CareDx (CDNA) | United States | $1.050B | 17.16 |
| Omada Health (OMDA) | United States | $0.957B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $0.869B | 14.22 |
| InnovAge Holding (INNV) | United States | $0.791B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.688B | 0.00 |
| Embecta (EMBC) | United States | $0.648B | 3.68 |
| Sonida Senior Living (SNDA) | United States | $0.592B | 0.00 |
| Enhabit (EHAB) | United States | $0.546B | 24.52 |
| CryoPort (CYRX) | United States | $0.520B | 0.00 |
| Charming Medical (MCTA) | Hong Kong, SAR China | $0.497B | 0.00 |
| Strata Critical Medical (SRTA) | United States | $0.472B | 0.00 |
| SBC Medicals (SBC) | United States | $0.448B | 8.25 |
| Auna S.A (AUNA) | Luxembourg | $0.419B | 6.74 |
| Agilon Health (AGL) | United States | $0.411B | 0.00 |
| Oncology Institute (TOI) | United States | $0.328B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.307B | 0.00 |
| So-Young (SY) | China | $0.291B | 0.00 |
| Beauty Health (SKIN) | United States | $0.195B | 0.00 |
| KindlyMD (NAKA) | United States | $0.177B | 0.00 |
| LifeMD (LFMD) | United States | $0.172B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.135B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.125B | 0.00 |
| Biodesix (BDSX) | United States | $0.093B | 0.00 |
| DocGo (DCGO) | United States | $0.082B | 0.00 |
| Park Dental Partners (PARK) | United States | $0.079B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.044B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.043B | 0.00 |
| Pomdoctor - (POM) | China | $0.029B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.021B | 6.41 |
| OSR Holdings (OSRH) | United States | $0.021B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.012B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.012B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.010B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| Pheton Holdings (PTHL) | China | $0.006B | 0.00 |
| INVO Fertility (IVF) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.003B | 0.00 |
| XWELL (XWEL) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.000B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |