COMPASS Pathways - 5 Year Stock Price History | CMPS
- The all-time high COMPASS Pathways stock closing price was 59.20 on December 23, 2020.
- The COMPASS Pathways 52-week high stock price is 12.75, which is 179% above the current share price.
- The COMPASS Pathways 52-week low stock price is 3.17, which is 30.6% below the current share price.
- The average COMPASS Pathways stock price for the last 52 weeks is 6.76.
COMPASS Pathways Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 4.0942 | 4.1500 | 4.9900 | 3.3600 | 4.5700 | 20.90% |
2024 | 7.4864 | 8.9900 | 12.3700 | 3.7500 | 3.7800 | -56.80% |
2023 | 8.2498 | 7.7200 | 10.8500 | 5.2700 | 8.7500 | 8.97% |
2022 | 12.5130 | 23.0400 | 23.0400 | 6.7600 | 8.0300 | -63.67% |
2021 | 36.1493 | 43.6000 | 57.5000 | 21.8100 | 22.1000 | -53.61% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.317B | $0.000B |
COMPASS Pathways plc is a mental health care company. It operates principally in New York, USA. COMPASS Pathways plc is headquartered in London, UK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $151.685B | 28.04 |
Elevance Health (ELV) | United States | $90.559B | 11.84 |
Cencora (COR) | United States | $47.572B | 17.32 |
Natera (NTRA) | United States | $23.122B | 0.00 |
DiDi Global (DIDIY) | China | $22.844B | 0.00 |
ICON (ICLR) | Ireland | $16.164B | 14.40 |
Avantor (AVTR) | United States | $14.769B | 22.14 |
Revvity (RVTY) | United States | $14.502B | 24.32 |
BioMerieux (BMXMF) | France | $14.256B | 0.00 |
Viatris (VTRS) | United States | $13.010B | 4.01 |
Solventum (SOLV) | United States | $12.919B | 0.00 |
CochLear (CHEOY) | Australia | $12.848B | 0.00 |
Medpace Holdings (MEDP) | United States | $11.220B | 31.61 |
Doximity (DOCS) | United States | $10.877B | 56.56 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $10.037B | 0.00 |
HealthEquity (HQY) | United States | $9.712B | 48.73 |
Sonic Healthcare (SKHHY) | Australia | $8.513B | 0.00 |
Charles River Laboratories (CRL) | United States | $8.502B | 16.43 |
Amplifon S.p.A (AMFPF) | Italy | $6.136B | 31.28 |
Bausch + Lomb (BLCO) | Canada | $5.661B | 26.33 |
BrightSpring Health Services (BTSG) | United States | $3.913B | 83.22 |
Sotera Health (SHC) | United States | $3.909B | 20.91 |
Organon (OGN) | United States | $3.835B | 3.87 |
Surgery Partners (SGRY) | United States | $3.260B | 37.17 |
Concentras Parent (CON) | United States | $2.958B | 0.00 |
Alignment Healthcare (ALHC) | United States | $2.885B | 0.00 |
PACS (PACS) | United States | $2.161B | 0.00 |
Ardent Health Partners (ARDT) | United States | $2.121B | 0.00 |
Teladoc Health (TDOC) | United States | $2.061B | 0.00 |
Progyny (PGNY) | United States | $1.859B | 37.64 |
GoodRx Holdings (GDRX) | United States | $1.837B | 48.20 |
Premier (PINC) | United States | $1.821B | 11.08 |
GeneDx Holdings (WGS) | United States | $1.708B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $1.409B | 0.00 |
Agilon Health (AGL) | United States | $1.351B | 0.00 |
CareDx (CDNA) | United States | $1.217B | 0.00 |
Pediatrix Medical (MD) | United States | $1.177B | 11.51 |
Embecta (EMBC) | United States | $1.031B | 7.06 |
AMN Healthcare Services Inc (AMN) | United States | $0.993B | 6.72 |
Establishment Labs Holdings (ESTA) | $0.848B | 0.00 | |
Auna S.A (AUNA) | Luxembourg | $0.602B | 0.00 |
SBC Medicals (SBC) | United States | $0.533B | 0.00 |
DocGo (DCGO) | United States | $0.501B | 18.89 |
Sonida Senior Living (SNDA) | United States | $0.464B | 0.00 |
InnovAge Holding (INNV) | United States | $0.435B | 0.00 |
Enhabit (EHAB) | United States | $0.414B | 35.83 |
QDM (QDMI) | Hong Kong, SAR China | $0.382B | 10.00 |
MultiPlan (MPLN) | United States | $0.352B | 0.00 |
Nutex Health (NUTX) | United States | $0.323B | 0.00 |
LifeMD (LFMD) | United States | $0.270B | 0.00 |
Beauty Health (SKIN) | United States | $0.201B | 0.00 |
Performant Healthcare (PHLT) | United States | $0.185B | 0.00 |
Sera Prognostics (SERA) | United States | $0.159B | 0.00 |
Biodesix (BDSX) | United States | $0.151B | 0.00 |
So-Young (SY) | China | $0.104B | 17.63 |
Ascend Wellness Holdings (AAWH) | United States | $0.086B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.072B | 0.00 |
Oncology Institute (TOI) | United States | $0.067B | 0.00 |
ModivCare (MODV) | United States | $0.062B | 3.35 |
NeueHealth (NEUE) | United States | $0.061B | 1.61 |
Singular Genomics Systems (OMIC) | United States | $0.050B | 0.00 |
OncoCyte (OCX) | United States | $0.035B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.031B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.022B | 0.00 |
Pheton Holdings (PTHL) | China | $0.019B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.009B | 0.00 |
KindlyMD (KDLY) | United States | $0.007B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
XWELL (XWEL) | United States | $0.006B | 0.00 |
Aclarion (ACON) | United States | $0.003B | 0.00 |
ISpecimen (ISPC) | United States | $0.002B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.000B | 0.00 |