Nutex Health - 12 Year Stock Price History | NUTX

Historical daily share price chart and data for Nutex Health since 2013 adjusted for splits and dividends. The latest closing stock price for Nutex Health as of June 09, 2025 is 117.66.
  • The all-time high Nutex Health stock closing price was 56250.00 on December 31, 2013.
  • The Nutex Health 52-week high stock price is 184.28, which is 56.6% above the current share price.
  • The Nutex Health 52-week low stock price is 4.16, which is 96.5% below the current share price.
  • The average Nutex Health stock price for the last 52 weeks is 48.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nutex Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 85.6506 34.7200 177.2100 30.7600 117.6600 271.28%
2024 17.5720 30.0000 39.1300 4.3400 31.6900 17.37%
2023 91.5021 298.5000 298.5000 26.2500 27.0000 -90.53%
2022 606.5341 742.5000 6000.0000 83.1000 285.0000 -53.88%
2021 471.4326 217.5000 720.0000 217.5000 618.0000 205.19%
2020 231.0986 298.5000 435.0000 150.0000 202.5000 -32.50%
2019 304.6692 322.5000 585.0000 150.0000 300.0000 -20.00%
2018 2286.8979 3750.0000 6300.0000 337.5000 375.0000 -90.00%
2017 9342.6258 6000.0000 24750.0000 3750.0000 3750.0000 -28.57%
2016 5431.4734 2250.0000 12000.0000 1125.0000 5250.0000 133.33%
2015 9000.0000 28500.0000 28500.0000 2250.0000 2250.0000 -92.50%
2014 8198.7500 22500.0000 56250.0000 1125.0000 30000.0000 -46.67%
Sector Industry Market Cap Revenue
Medical Medical Services $0.678B $0.480B
Nutex Health Inc. is a physician-led, technology-enabled healthcare services company. The Company's operating divisions include Hospital division and Population Health Management division. Hospital division implements and operates different health care models, including micro hospitals, specialty hospitals and hospital outpatient departments. Population Health Management division owns and operates provider networks such as Independent Physician Associations. Nutex Health Inc., formerly known as Clinigence Holdings Inc., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $140.286B 26.31
Elevance Health (ELV) United States $88.874B 11.47
CVS Health (CVS) United States $80.430B 10.00
Cencora (COR) United States $56.003B 19.48
DiDi Global (DIDIY) China $23.532B 35.71
Natera (NTRA) United States $22.361B 0.00
BioMerieux (BMXMF) France $16.097B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $12.999B 0.00
Solventum (SOLV) United States $12.948B 13.71
CochLear (CHEOY) Australia $11.388B 0.00
ICON (ICLR) Ireland $11.234B 10.44
Doximity (DOCS) United States $11.054B 51.17
Revvity (RVTY) United States $10.840B 18.66
Viatris (VTRS) United States $10.223B 3.51
HealthEquity (HQY) United States $9.646B 42.25
Avantor (AVTR) United States $8.906B 12.94
Medpace Holdings (MEDP) United States $8.522B 22.63
Sonic Healthcare (SKHHY) Australia $8.301B 0.00
Charles River Laboratories (CRL) United States $7.107B 13.93
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
BrightSpring Health Services (BTSG) United States $4.201B 38.89
Bausch + Lomb (BLCO) Canada $4.139B 24.38
Sotera Health (SHC) United States $3.491B 19.84
Alignment Healthcare (ALHC) United States $3.011B 0.00
Surgery Partners (SGRY) United States $2.972B 38.65
Concentras Parent (CON) United States $2.824B 16.32
Organon (OGN) United States $2.485B 2.64
Ardent Health Partners (ARDT) United States $2.126B 9.06
GeneDx Holdings (WGS) United States $2.056B 79.20
Premier (PINC) United States $1.889B 14.33
Progyny (PGNY) United States $1.858B 40.91
PACS (PACS) United States $1.591B 0.00
GoodRx Holdings (GDRX) United States $1.457B 29.14
Teladoc Health (TDOC) United States $1.275B 0.00
Pediatrix Medical (MD) United States $1.210B 9.21
Establishment Labs Holdings (ESTA) $1.099B 0.00
CareDx (CDNA) United States $1.087B 16.97
Ryman Healthcare (RYHTY) New Zealand $1.011B 0.00
Agilon Health (AGL) United States $0.894B 0.00
AMN Healthcare Services Inc (AMN) United States $0.808B 7.56
QDM (QDMI) Hong Kong, SAR China $0.755B 0.00
LifeMD (LFMD) United States $0.578B 0.00
Embecta (EMBC) United States $0.572B 3.85
Enhabit (EHAB) United States $0.547B 45.00
InnovAge Holding (INNV) United States $0.543B 0.00
SBC Medicals (SBC) United States $0.489B 0.00
Auna S.A (AUNA) Luxembourg $0.482B 10.85
Sonida Senior Living (SNDA) United States $0.478B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.449B 0.00
Oncology Institute (TOI) United States $0.248B 0.00
Performant Healthcare (PHLT) United States $0.244B 0.00
Beauty Health (SKIN) United States $0.202B 0.00
DocGo (DCGO) United States $0.156B 25.50
KindlyMD (KDLY) United States $0.150B 0.00
KindlyMD (NAKA) United States $0.096B 0.00
So-Young (SY) China $0.092B 0.00
Pheton Holdings (PTHL) China $0.089B 0.00
OncoCyte (OCX) United States $0.085B 0.00
Basel Medical Group (BMGL) Singapore $0.073B 0.00
Ascend Wellness Holdings (AAWH) United States $0.065B 0.00
NeueHealth (NEUE) United States $0.060B 0.00
Sera Prognostics (SERA) United States $0.058B 0.00
ModivCare (MODV) United States $0.057B 0.00
IceCure Medical (ICCM) Israel $0.056B 0.00
Biodesix (BDSX) United States $0.044B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.029B 0.00
SeaStar Medical Holding (ICU) United States $0.013B 0.00
Intelligent Bio Solutions (INBS) United States $0.011B 0.00
Co-Diagnostics (CODX) United States $0.010B 0.00
BioNexus Gene Lab (BGLC) $0.006B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
INVO Fertility (IVF) United States $0.003B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00