Sonida Senior Living - 28 Year Stock Price History | SNDA
Historical daily share price chart and data for Sonida Senior Living since 1997 adjusted for splits and dividends. The latest closing stock price for Sonida Senior Living as of July 11, 2025 is 25.56.
- The all-time high Sonida Senior Living stock closing price was 386.12 on April 10, 2015.
- The Sonida Senior Living 52-week high stock price is 33.25, which is 30.1% above the current share price.
- The Sonida Senior Living 52-week low stock price is 19.34, which is 24.3% below the current share price.
- The average Sonida Senior Living stock price for the last 52 weeks is 25.04.
| Sonida Senior Living Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.8215 | 22.8800 | 27.1300 | 19.8400 | 25.5600 | 10.75% |
| 2024 | 24.3679 | 8.9000 | 33.6000 | 8.8500 | 23.0800 | 138.92% |
| 2023 | 9.7492 | 13.1900 | 15.5700 | 6.3000 | 9.6601 | -22.72% |
| 2022 | 23.3176 | 28.6400 | 35.2100 | 11.4000 | 12.5000 | -56.12% |
| 2021 | 33.3391 | 10.8489 | 53.7202 | 10.8489 | 28.4900 | 146.65% |
| 2020 | 15.4992 | 43.5266 | 46.3348 | 6.4195 | 11.5509 | -73.38% |
| 2019 | 65.7830 | 99.8304 | 112.8880 | 43.3862 | 43.3862 | -54.56% |
| 2018 | 140.9650 | 197.5550 | 197.5550 | 91.1250 | 95.4777 | -49.59% |
| 2017 | 202.1495 | 227.3210 | 246.1360 | 166.1030 | 189.4110 | -15.95% |
| 2016 | 244.2732 | 285.3100 | 290.3650 | 180.7060 | 225.3550 | -23.06% |
| 2015 | 331.3113 | 347.2300 | 386.1230 | 271.6900 | 292.8920 | -16.26% |
| 2014 | 333.8343 | 339.2270 | 375.1710 | 286.5730 | 349.7570 | 3.83% |
| 2013 | 325.3156 | 267.7590 | 381.7700 | 267.7590 | 336.8400 | 28.36% |
| 2012 | 165.5521 | 110.7820 | 262.4230 | 103.7620 | 262.4230 | 135.39% |
| 2011 | 112.8393 | 98.5667 | 150.3770 | 77.2246 | 111.4840 | 18.51% |
| 2010 | 76.0930 | 72.8719 | 97.5838 | 61.0776 | 94.0736 | 33.47% |
| 2009 | 59.9789 | 42.6841 | 88.4573 | 30.7494 | 70.4850 | 68.46% |
| 2008 | 96.6831 | 133.1070 | 133.1070 | 28.5029 | 41.8417 | -69.99% |
| 2007 | 137.5063 | 146.4460 | 169.8940 | 108.6760 | 139.4260 | -6.67% |
| 2006 | 142.4189 | 143.2170 | 157.5380 | 120.8920 | 149.3950 | 2.90% |
| 2005 | 100.8812 | 77.2246 | 151.6410 | 72.8719 | 145.1820 | 82.69% |
| 2004 | 76.6607 | 84.1046 | 101.0940 | 52.0915 | 79.4711 | -3.74% |
| 2003 | 52.3830 | 35.9445 | 88.4573 | 35.9445 | 82.5601 | 130.59% |
| 2002 | 43.2200 | 37.6294 | 58.4099 | 28.7837 | 35.8041 | -14.14% |
| 2001 | 28.7784 | 34.2245 | 41.9821 | 19.5168 | 41.7013 | 21.85% |
| 2000 | 43.5746 | 73.7144 | 74.5919 | 29.8368 | 34.2245 | -51.85% |
| 1999 | 123.5329 | 188.6740 | 206.2250 | 68.4491 | 71.0817 | -63.68% |
| 1998 | 164.7430 | 147.4290 | 209.7350 | 78.9797 | 195.6940 | 33.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.482B | $0.304B |
| Sonida Senior Living is an owner-operator of senior living communities and services. Sonida Senior Living, formerly known as Capital Senior Living Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $146.605B | 27.50 |
| CVS Health (CVS) | United States | $81.948B | 10.19 |
| Elevance Health (ELV) | United States | $76.969B | 9.93 |
| Cencora (COR) | United States | $57.218B | 19.91 |
| DiDi Global (DIDIY) | China | $24.191B | 25.70 |
| Natera (NTRA) | United States | $21.906B | 0.00 |
| Labcorp Holdings (LH) | United States | $20.893B | 16.95 |
| BioMerieux (BMXMF) | France | $16.861B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.687B | 0.00 |
| CochLear (CHEOY) | Australia | $12.827B | 0.00 |
| Solventum (SOLV) | United States | $12.768B | 13.52 |
| ICON (ICLR) | Ireland | $12.156B | 11.30 |
| Revvity (RVTY) | United States | $11.964B | 20.59 |
| Viatris (VTRS) | United States | $10.704B | 3.68 |
| Medpace Holdings (MEDP) | United States | $9.298B | 24.69 |
| Avantor (AVTR) | United States | $9.254B | 13.45 |
| Sonic Healthcare (SKHHY) | Australia | $8.638B | 0.00 |
| HealthEquity (HQY) | United States | $8.174B | 35.80 |
| Charles River Laboratories (CRL) | United States | $7.829B | 15.34 |
| Caris Life Sciences,�Inc (CAI) | United States | $6.744B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
| Bausch + Lomb (BLCO) | Canada | $4.911B | 28.92 |
| BrightSpring Health Services (BTSG) | United States | $3.571B | 32.76 |
| Sotera Health (SHC) | United States | $3.349B | 19.03 |
| Surgery Partners (SGRY) | United States | $2.825B | 36.73 |
| Alignment Healthcare (ALHC) | United States | $2.645B | 0.00 |
| Organon (OGN) | United States | $2.584B | 2.75 |
| Concentras Parent (CON) | United States | $2.551B | 14.74 |
| GeneDx Holdings (WGS) | United States | $2.356B | 90.73 |
| Ardent Health (ARDT) | United States | $2.027B | 8.64 |
| Progyny (PGNY) | United States | $1.990B | 43.79 |
| PACS (PACS) | United States | $1.932B | 0.00 |
| Premier (PINC) | United States | $1.736B | 13.18 |
| GoodRx Holdings (GDRX) | United States | $1.695B | 33.89 |
| Teladoc Health (TDOC) | United States | $1.460B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.298B | 0.00 | |
| Pediatrix Medical (MD) | United States | $1.127B | 8.58 |
| CareDx (CDNA) | United States | $1.121B | 17.50 |
| Ryman Healthcare (RYHTY) | New Zealand | $0.970B | 0.00 |
| Agilon Health (AGL) | United States | $0.923B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.848B | 291.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.810B | 7.58 |
| Nutex Health (NUTX) | United States | $0.637B | 9.64 |
| Embecta (EMBC) | United States | $0.612B | 4.12 |
| InnovAge Holding (INNV) | United States | $0.559B | 0.00 |
| SBC Medicals (SBC) | United States | $0.523B | 0.00 |
| LifeMD (LFMD) | United States | $0.512B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.471B | 10.60 |
| Omada Health (OMDA) | $0.455B | 0.00 | |
| So-Young (SY) | China | $0.390B | 0.00 |
| Enhabit (EHAB) | United States | $0.357B | 29.38 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.344B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.321B | 0.00 |
| Oncology Institute (TOI) | United States | $0.279B | 0.00 |
| Beauty Health (SKIN) | United States | $0.241B | 0.00 |
| DocGo (DCGO) | United States | $0.152B | 24.83 |
| Pheton Holdings (PTHL) | China | $0.138B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.107B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.079B | 0.00 |
| KindlyMD (NAKA) | United States | $0.074B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.061B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| ModivCare (MODV) | United States | $0.046B | 0.00 |
| Biodesix (BDSX) | United States | $0.045B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.042B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.023B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
| Co-Diagnostics (CODX) | United States | $0.008B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.007B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |