Avantor - 6 Year Stock Price History | AVTR

Historical daily share price chart and data for Avantor since 2019 adjusted for splits and dividends. The latest closing stock price for Avantor as of June 20, 2025 is 13.57.
  • The all-time high Avantor stock closing price was 44.01 on September 24, 2021.
  • The Avantor 52-week high stock price is 28.00, which is 106.3% above the current share price.
  • The Avantor 52-week low stock price is 11.82, which is 12.9% below the current share price.
  • The average Avantor stock price for the last 52 weeks is 20.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avantor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.4109 21.2000 22.5700 11.9400 13.5700 -35.60%
2024 23.7238 22.7500 27.7000 19.7200 21.0700 -7.71%
2023 21.1890 21.1700 25.1000 17.1500 22.8300 8.25%
2022 28.5480 40.5600 40.5600 19.2200 21.0900 -49.95%
2021 35.0067 27.3100 44.0100 26.8300 42.1400 49.70%
2020 19.7624 18.4500 28.1500 8.2700 28.1500 55.10%
Sector Industry Market Cap Revenue
Medical Medical Services $9.247B $6.784B
Avantor Inc. is a provider of critical products and services primarily to biopharma, healthcare, education & government, advanced technologies & applied materials industries. Avantor Inc. is based in Radnor, United States.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $140.550B 26.36
Elevance Health (ELV) United States $84.617B 10.92
CVS Health (CVS) United States $84.212B 10.47
Cencora (COR) United States $56.918B 19.80
Natera (NTRA) United States $23.467B 0.00
DiDi Global (DIDIY) China $22.356B 23.75
Labcorp Holdings (LH) United States $21.919B 17.78
BioMerieux (BMXMF) France $16.861B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $13.557B 0.00
Solventum (SOLV) United States $12.729B 13.47
CochLear (CHEOY) Australia $12.142B 0.00
ICON (ICLR) Ireland $11.829B 11.00
Revvity (RVTY) United States $11.196B 19.27
Viatris (VTRS) United States $10.411B 3.58
Medpace Holdings (MEDP) United States $8.892B 23.61
HealthEquity (HQY) United States $8.760B 38.37
Sonic Healthcare (SKHHY) Australia $8.172B 0.00
Charles River Laboratories (CRL) United States $7.242B 14.19
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $4.149B 24.44
BrightSpring Health Services (BTSG) United States $3.915B 35.92
Sotera Health (SHC) United States $3.233B 18.37
Alignment Healthcare (ALHC) United States $2.762B 0.00
Concentras Parent (CON) United States $2.658B 15.36
Organon (OGN) United States $2.535B 2.69
Surgery Partners (SGRY) United States $2.473B 32.17
PACS (PACS) United States $2.009B 0.00
GeneDx Holdings (WGS) United States $1.912B 73.63
Ardent Health (ARDT) United States $1.865B 7.95
Premier (PINC) United States $1.816B 13.79
Progyny (PGNY) United States $1.798B 39.58
GoodRx Holdings (GDRX) United States $1.643B 32.86
Teladoc Health (TDOC) United States $1.211B 0.00
Pediatrix Medical (MD) United States $1.136B 8.64
Establishment Labs Holdings (ESTA) $1.093B 0.00
CareDx (CDNA) United States $1.060B 16.56
Ryman Healthcare (RYHTY) New Zealand $0.999B 0.00
Agilon Health (AGL) United States $0.873B 0.00
AMN Healthcare Services Inc (AMN) United States $0.839B 7.85
QDM (QDMI) Hong Kong, SAR China $0.729B 0.00
LifeMD (LFMD) United States $0.671B 0.00
Nutex Health (NUTX) United States $0.633B 9.58
Embecta (EMBC) United States $0.571B 3.85
InnovAge Holding (INNV) United States $0.525B 0.00
Enhabit (EHAB) United States $0.469B 38.62
Auna S.A (AUNA) Luxembourg $0.460B 10.35
Sonida Senior Living (SNDA) United States $0.452B 0.00
SBC Medicals (SBC) United States $0.447B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.433B 0.00
Omada Health (OMDA) $0.391B 0.00
Performant Healthcare (PHLT) United States $0.269B 0.00
Oncology Institute (TOI) United States $0.213B 0.00
Beauty Health (SKIN) United States $0.203B 0.00
DocGo (DCGO) United States $0.162B 26.50
Pheton Holdings (PTHL) China $0.128B 0.00
OncoCyte (IMDX) United States $0.121B 0.00
So-Young (SY) China $0.119B 0.00
KindlyMD (NAKA) United States $0.086B 0.00
Sera Prognostics (SERA) United States $0.072B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
Ascend Wellness Holdings (AAWH) United States $0.059B 0.00
IceCure Medical (ICCM) Israel $0.053B 0.00
ModivCare (MODV) United States $0.047B 0.00
Basel Medical Group (BMGL) Singapore $0.045B 0.00
Biodesix (BDSX) United States $0.038B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.033B 0.00
Intelligent Bio Solutions (INBS) United States $0.012B 0.00
Co-Diagnostics (CODX) United States $0.009B 0.00
BioNexus Gene Lab (BGLC) $0.005B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
SeaStar Medical Holding (ICU) United States $0.004B 0.00
INVO Fertility (IVF) United States $0.003B 0.00
ISpecimen (ISPC) United States $0.002B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00