BioMerieux - 20 Year Stock Price History | BMXMF

Historical daily share price chart and data for BioMerieux since 2005 adjusted for splits and dividends. The latest closing stock price for BioMerieux as of June 06, 2025 is 136.00.
  • The all-time high BioMerieux stock closing price was 163.26 on October 12, 2020.
  • The BioMerieux 52-week high stock price is 136.40, which is 0.3% above the current share price.
  • The BioMerieux 52-week low stock price is 93.50, which is 31.3% below the current share price.
  • The average BioMerieux stock price for the last 52 weeks is 119.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BioMerieux Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 124.5698 103.5000 136.0000 103.5000 136.0000 28.07%
2024 107.6323 107.5670 122.5240 93.5000 106.1900 -1.25%
2023 101.5146 101.4150 110.0840 90.8027 107.5320 3.29%
2022 100.0412 139.8330 139.8330 76.9557 104.1070 -23.61%
2021 124.4042 140.5370 152.0430 102.8430 136.2800 2.03%
2020 130.3426 85.8741 163.2590 84.5226 133.5660 55.54%
2019 78.7123 58.1240 88.4808 58.1240 85.8741 37.51%
2018 79.4734 87.4625 92.0633 59.0847 62.4473 -25.60%
2017 75.3090 50.8897 84.4113 50.0682 83.9330 81.68%
2016 42.3169 36.5113 48.8312 35.9298 46.1985 24.60%
2015 33.4860 31.4713 37.0767 27.7753 37.0767 18.06%
2014 31.7479 31.0558 34.1825 29.8952 31.4050 3.53%
2013 28.3500 26.9831 30.3328 26.8380 30.3328 10.05%
2012 25.8192 24.1774 27.7810 23.3328 27.5634 -16.10%
2011 31.0356 30.6853 32.8520 29.5694 32.8520 20.17%
2010 27.4957 26.1561 30.4063 26.0825 27.3378 -11.41%
2009 26.1291 21.0395 30.8599 21.0395 30.8599 39.18%
2008 24.5321 26.8909 26.8909 22.1732 22.1732 1.23%
2007 20.5558 19.2078 21.9038 19.2078 21.9038 27.19%
2006 15.7832 14.1078 17.2208 14.1078 17.2208 27.30%
Sector Industry Market Cap Revenue
Medical Medical Services $16.856B $4.307B
bioM?rieux S.A. designs, develops, manufactures and markets systems in the field of vitro diagnostics. The company provides diagnostic solutions which determine the source of disease and contamination. It also offers solutions for managing infectious diseases, cancers and cardiovascular diseases in clinical applications. The company provides solutions for the enumeration of microbial flora, detection of specific pathogenic bacteria, monitoring of air and surface quality and sterility testing for the agri-food, cosmetics and pharmaceutical industries. bioM?rieux S.A. is based in Marcy L Etoile, France.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $145.009B 27.20
Elevance Health (ELV) United States $86.741B 11.19
CVS Health (CVS) United States $81.290B 10.10
Cencora (COR) United States $55.092B 19.17
DiDi Global (DIDIY) China $23.485B 35.64
Natera (NTRA) United States $22.560B 0.00
Solventum (SOLV) United States $13.071B 13.84
EUROFINS SCIENT (ERFSF) Luxembourg $13.026B 0.00
ICON (ICLR) Ireland $11.688B 10.87
Revvity (RVTY) United States $11.345B 19.52
CochLear (CHEOY) Australia $11.134B 0.00
Doximity (DOCS) United States $10.995B 50.90
Viatris (VTRS) United States $10.610B 3.65
Avantor (AVTR) United States $9.329B 13.55
HealthEquity (HQY) United States $9.272B 40.61
Medpace Holdings (MEDP) United States $8.792B 23.35
Sonic Healthcare (SKHHY) Australia $8.450B 0.00
Charles River Laboratories (CRL) United States $7.416B 14.53
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $4.450B 26.21
BrightSpring Health Services (BTSG) United States $3.875B 35.87
Sotera Health (SHC) United States $3.491B 19.84
Surgery Partners (SGRY) United States $2.989B 38.87
Alignment Healthcare (ALHC) United States $2.898B 0.00
Concentras Parent (CON) United States $2.816B 16.27
Organon (OGN) United States $2.610B 2.77
GeneDx Holdings (WGS) United States $1.983B 76.39
Progyny (PGNY) United States $1.923B 42.32
Ardent Health Partners (ARDT) United States $1.920B 8.18
Premier (PINC) United States $1.884B 14.30
PACS (PACS) United States $1.629B 0.00
GoodRx Holdings (GDRX) United States $1.622B 32.43
Teladoc Health (TDOC) United States $1.298B 0.00
Pediatrix Medical (MD) United States $1.213B 9.23
Establishment Labs Holdings (ESTA) $1.124B 0.00
CareDx (CDNA) United States $1.105B 17.26
Ryman Healthcare (RYHTY) New Zealand $1.011B 0.00
Agilon Health (AGL) United States $0.944B 0.00
AMN Healthcare Services Inc (AMN) United States $0.843B 7.89
QDM (QDMI) Hong Kong, SAR China $0.752B 0.00
Nutex Health (NUTX) United States $0.651B 9.85
Embecta (EMBC) United States $0.592B 3.99
LifeMD (LFMD) United States $0.553B 0.00
Enhabit (EHAB) United States $0.543B 44.67
InnovAge Holding (INNV) United States $0.514B 0.00
SBC Medicals (SBC) United States $0.495B 0.00
Sonida Senior Living (SNDA) United States $0.474B 0.00
Auna S.A (AUNA) Luxembourg $0.470B 10.58
COMPASS Pathways (CMPS) United Kingdom $0.445B 0.00
Performant Healthcare (PHLT) United States $0.258B 0.00
Oncology Institute (TOI) United States $0.237B 0.00
Beauty Health (SKIN) United States $0.202B 0.00
DocGo (DCGO) United States $0.156B 25.50
KindlyMD (KDLY) United States $0.150B 0.00
Pheton Holdings (PTHL) China $0.104B 0.00
So-Young (SY) China $0.090B 0.00
OncoCyte (OCX) United States $0.079B 0.00
Basel Medical Group (BMGL) Singapore $0.075B 0.00
KindlyMD (NAKA) United States $0.070B 0.00
Ascend Wellness Holdings (AAWH) United States $0.060B 0.00
NeueHealth (NEUE) United States $0.060B 0.00
IceCure Medical (ICCM) Israel $0.057B 0.00
Sera Prognostics (SERA) United States $0.056B 0.00
Biodesix (BDSX) United States $0.048B 0.00
ModivCare (MODV) United States $0.047B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.029B 0.00
SeaStar Medical Holding (ICU) United States $0.013B 0.00
Intelligent Bio Solutions (INBS) United States $0.013B 0.00
Co-Diagnostics (CODX) United States $0.010B 0.00
BioNexus Gene Lab (BGLC) $0.006B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
INVO Fertility (IVF) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00