Revvity - 52 Year Stock Price History | RVTY
Historical daily share price chart and data for Revvity since 1973 adjusted for splits and dividends. The latest closing stock price for Revvity as of November 18, 2025 is 93.06.
- The all-time high Revvity stock closing price was 199.15 on December 31, 2021.
- The Revvity 52-week high stock price is 128.29, which is 37.9% above the current share price.
- The Revvity 52-week low stock price is 81.36, which is 12.6% below the current share price.
- The average Revvity stock price for the last 52 weeks is 100.49.
| Revvity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 98.6605 | 111.6860 | 126.5580 | 82.4386 | 93.0600 | -16.39% |
| 2024 | 111.5807 | 109.8360 | 127.3170 | 98.9797 | 111.2970 | 2.37% |
| 2023 | 116.3061 | 140.0600 | 143.3510 | 81.6384 | 108.7220 | -21.87% |
| 2022 | 149.3384 | 190.3730 | 190.3730 | 116.0510 | 139.1470 | -30.13% |
| 2021 | 157.7078 | 143.8610 | 199.1480 | 119.0410 | 199.1480 | 40.37% |
| 2020 | 105.9401 | 97.4667 | 146.2330 | 65.8151 | 141.8730 | 48.20% |
| 2019 | 88.5973 | 75.5968 | 99.4642 | 71.5378 | 95.7315 | 24.01% |
| 2018 | 79.1562 | 72.3841 | 95.5224 | 70.6336 | 77.1987 | 7.80% |
| 2017 | 62.4888 | 51.6607 | 72.3156 | 50.3429 | 71.6104 | 40.85% |
| 2016 | 50.4351 | 50.8380 | 55.4199 | 40.2495 | 50.8417 | -2.12% |
| 2015 | 48.1753 | 42.5050 | 52.7094 | 41.1264 | 51.9434 | 23.21% |
| 2014 | 42.6446 | 39.2135 | 46.3646 | 38.3316 | 42.1579 | 6.75% |
| 2013 | 33.7241 | 30.4889 | 39.6062 | 28.9535 | 39.4913 | 30.95% |
| 2012 | 25.9166 | 19.3605 | 30.6789 | 19.1443 | 30.1564 | 60.44% |
| 2011 | 22.2613 | 24.0576 | 26.5785 | 16.4376 | 18.7966 | -21.63% |
| 2010 | 20.8715 | 18.9252 | 24.2805 | 17.4924 | 23.9833 | 27.03% |
| 2009 | 15.2519 | 12.7664 | 19.1794 | 9.9597 | 18.8793 | 50.65% |
| 2008 | 21.8040 | 22.7420 | 26.6660 | 11.8385 | 12.5322 | -45.93% |
| 2007 | 23.0557 | 19.2878 | 26.5341 | 18.8561 | 23.1785 | 18.33% |
| 2006 | 18.6163 | 20.8630 | 21.0046 | 15.7076 | 19.5874 | -4.40% |
| 2005 | 18.1466 | 18.9518 | 20.7500 | 15.5585 | 20.4891 | 6.19% |
| 2004 | 16.5769 | 14.8288 | 19.6381 | 13.4509 | 19.2950 | 33.78% |
| 2003 | 10.9148 | 7.2811 | 15.7751 | 6.1575 | 14.4232 | 112.02% |
| 2002 | 10.4093 | 27.9905 | 28.9744 | 3.6035 | 6.8029 | -75.72% |
| 2001 | 25.7474 | 38.4500 | 39.6640 | 16.9719 | 28.0145 | -32.69% |
| 2000 | 29.6615 | 16.2769 | 47.3688 | 15.3440 | 41.6212 | 154.17% |
| 1999 | 13.0210 | 11.1184 | 17.2098 | 9.9863 | 16.3751 | 52.57% |
| 1998 | 10.2827 | 7.8764 | 12.8603 | 7.4284 | 10.7325 | 36.67% |
| 1997 | 7.6693 | 7.2982 | 8.9190 | 6.7470 | 7.8529 | 6.26% |
| 1996 | 7.4535 | 8.5219 | 8.8935 | 6.0111 | 7.3900 | -14.62% |
| 1995 | 6.1081 | 4.9962 | 8.6558 | 4.5735 | 8.6558 | 79.38% |
| 1994 | 5.3884 | 5.8598 | 6.3210 | 4.7406 | 4.8254 | -20.45% |
| 1993 | 6.6884 | 6.3942 | 7.9344 | 5.2844 | 6.0662 | -3.92% |
| 1992 | 7.2867 | 7.6466 | 8.4072 | 5.8312 | 6.3138 | -19.71% |
| 1991 | 6.3790 | 4.8909 | 7.8639 | 4.8522 | 7.8639 | 64.03% |
| 1990 | 5.5575 | 5.2226 | 6.2533 | 4.3302 | 4.7942 | -6.85% |
| 1989 | 4.8875 | 4.2416 | 5.5064 | 4.2416 | 5.1469 | 20.82% |
| 1988 | 4.7824 | 4.9121 | 5.6118 | 4.0378 | 4.2601 | -11.97% |
| 1987 | 5.0929 | 4.0456 | 6.4897 | 4.0456 | 4.8394 | 19.62% |
| 1986 | 4.8422 | 5.3962 | 6.0350 | 3.9922 | 4.0456 | -25.27% |
| 1985 | 5.2714 | 4.3851 | 5.9751 | 4.3851 | 5.4139 | 22.97% |
| 1984 | 4.2598 | 4.4316 | 4.8955 | 3.6644 | 4.4026 | -1.42% |
| 1983 | 4.4181 | 3.6808 | 5.1917 | 3.6638 | 4.4660 | 15.96% |
| 1982 | 2.7246 | 2.6243 | 4.1069 | 1.9767 | 3.8512 | 43.03% |
| 1981 | 2.6242 | 2.9481 | 2.9651 | 2.2324 | 2.6925 | -9.45% |
| 1980 | 2.2553 | 1.6061 | 3.2889 | 1.5678 | 2.9736 | 78.51% |
| 1979 | 1.1827 | 0.9714 | 1.6658 | 0.8861 | 1.6658 | 68.54% |
| 1978 | 0.8560 | 0.5836 | 1.1162 | 0.5624 | 0.9884 | 63.37% |
| 1977 | 0.6275 | 0.6135 | 0.7285 | 0.5453 | 0.6050 | 4.42% |
| 1976 | 0.5501 | 0.4985 | 0.6646 | 0.4644 | 0.5794 | 20.36% |
| 1975 | 0.4971 | 0.4346 | 0.6646 | 0.3493 | 0.4814 | 13.00% |
| 1974 | 0.4009 | 0.6135 | 0.6774 | 0.2428 | 0.4260 | -29.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $10.324B | $2.755B |
| Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $155.708B | 28.59 |
| HCA Healthcare (HCA) | United States | $108.871B | 18.02 |
| CVS Health (CVS) | United States | $99.536B | 11.45 |
| Elevance Health (ELV) | United States | $73.541B | 10.79 |
| Cencora (COR) | United States | $70.765B | 22.83 |
| Natera (NTRA) | United States | $28.437B | 0.00 |
| DiDi Global (DIDIY) | China | $22.826B | 18.65 |
| Labcorp Holdings (LH) | United States | $21.668B | 16.52 |
| Medpace Holdings (MEDP) | United States | $16.500B | 40.96 |
| BioMerieux (BMXMF) | France | $14.511B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.409B | 0.00 |
| Solventum (SOLV) | United States | $13.215B | 12.83 |
| ICON (ICLR) | Ireland | $12.638B | 12.54 |
| Viatris (VTRS) | United States | $12.278B | 4.58 |
| CochLear (CHEOY) | Australia | $11.483B | 0.00 |
| HealthEquity (HQY) | United States | $8.630B | 34.54 |
| Charles River Laboratories (CRL) | United States | $8.009B | 15.43 |
| Avantor (AVTR) | United States | $7.418B | 11.33 |
| Sonic Healthcare (SKHHY) | Australia | $6.697B | 0.00 |
| Caris Life Sciences,�Inc (CAI) | United States | $6.690B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $5.656B | 33.72 |
| Bausch + Lomb (BLCO) | Canada | $5.313B | 34.88 |
| Sotera Health (SHC) | United States | $4.335B | 20.90 |
| GeneDx Holdings (WGS) | United States | $3.745B | 65.76 |
| Amplifon S.p.A (AMFPF) | Italy | $3.560B | 20.77 |
| Alignment Healthcare (ALHC) | United States | $3.209B | 0.00 |
| Concentras Parent (CON) | United States | $2.466B | 15.39 |
| PACS (PACS) | United States | $2.393B | 0.00 |
| Premier (PINC) | United States | $2.327B | 22.55 |
| Progyny (PGNY) | United States | $2.312B | 45.46 |
| Organon (OGN) | United States | $1.989B | 2.10 |
| Pediatrix Medical (MD) | United States | $1.977B | 11.81 |
| Surgery Partners (SGRY) | United States | $1.948B | 25.10 |
| Establishment Labs Holdings (ESTA) | United States | $1.913B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.198B | 0.00 |
| Ardent Health (ARDT) | United States | $1.186B | 3.87 |
| Omada Health (OMDA) | $1.127B | 0.00 | |
| GoodRx Holdings (GDRX) | United States | $0.967B | 15.83 |
| Embecta (EMBC) | United States | $0.837B | 4.90 |
| CareDx (CDNA) | United States | $0.798B | 13.03 |
| InnovAge Holding (INNV) | United States | $0.674B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.611B | 8.41 |
| Sonida Senior Living (SNDA) | United States | $0.601B | 0.00 |
| Nutex Health (NUTX) | United States | $0.577B | 8.74 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.512B | 0.00 |
| Charming Medical (MCTA) | Hong Kong, SAR China | $0.497B | 0.00 |
| Pomdoctor - (POM) | China | $0.438B | 0.00 |
| CryoPort (CYRX) | United States | $0.426B | 0.00 |
| Enhabit (EHAB) | United States | $0.404B | 18.16 |
| Auna S.A (AUNA) | Luxembourg | $0.370B | 5.56 |
| Strata Critical Medical (SRTA) | United States | $0.364B | 0.00 |
| Oncology Institute (TOI) | United States | $0.353B | 0.00 |
| So-Young (SY) | China | $0.338B | 0.00 |
| SBC Medicals (SBC) | United States | $0.315B | 5.73 |
| Shoulder Innovations (SI) | United States | $0.298B | 0.00 |
| KindlyMD (NAKA) | United States | $0.243B | 0.00 |
| LifeMD (LFMD) | United States | $0.224B | 0.00 |
| Agilon Health (AGL) | United States | $0.223B | 0.00 |
| Beauty Health (SKIN) | United States | $0.162B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.159B | 33.37 |
| Sera Prognostics (SERA) | United States | $0.115B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.107B | 0.00 |
| DocGo (DCGO) | United States | $0.094B | 0.00 |
| Biodesix (BDSX) | United States | $0.063B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.049B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.034B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.024B | 7.28 |
| Basel Medical Group (BMGL) | Singapore | $0.021B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.019B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.012B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.011B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| ISpecimen (ISPC) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |