Revvity - 52 Year Stock Price History | RVTY

Historical daily share price chart and data for Revvity since 1973 adjusted for splits and dividends. The latest closing stock price for Revvity as of April 25, 2025 is 94.29.
  • The all-time high Revvity stock closing price was 199.44 on December 31, 2021.
  • The Revvity 52-week high stock price is 129.50, which is 37.3% above the current share price.
  • The Revvity 52-week low stock price is 88.53, which is 6.1% below the current share price.
  • The average Revvity stock price for the last 52 weeks is 113.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Revvity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 110.7974 111.8510 126.7450 89.7700 94.2900 -15.41%
2024 111.7457 109.9980 127.5050 99.1261 111.4610 2.37%
2023 116.4782 140.2670 143.5630 81.7591 108.8830 -21.87%
2022 149.5592 190.6540 190.6540 116.2230 139.3530 -30.13%
2021 157.9410 144.0730 199.4430 119.2170 199.4430 40.37%
2020 106.0968 97.6108 146.4500 65.9124 142.0830 48.20%
2019 88.7283 75.7085 99.6113 71.6436 95.8731 24.01%
2018 79.2733 72.4912 95.6637 70.7381 77.3129 7.80%
2017 62.5812 51.7371 72.4225 50.4173 71.7163 40.85%
2016 50.5097 50.9132 55.5018 40.3090 50.9169 -2.12%
2015 48.2466 42.5679 52.7874 41.1872 52.0202 23.21%
2014 42.7077 39.2715 46.4331 38.3883 42.2203 6.75%
2013 33.7740 30.5340 39.6648 28.9963 39.5497 30.95%
2012 25.9550 19.3891 30.7243 19.1726 30.2010 60.44%
2011 22.2942 24.0932 26.6178 16.4619 18.8244 -21.63%
2010 20.9024 18.9531 24.3164 17.5182 24.0187 27.03%
2009 15.2744 12.7853 19.2078 9.9744 18.9072 50.65%
2008 21.8363 22.7756 26.7054 11.8560 12.5507 -45.93%
2007 23.0898 19.3163 26.5734 18.8840 23.2127 18.33%
2006 18.6438 20.8939 21.0357 15.7309 19.6164 -4.40%
2005 18.1734 18.9798 20.7806 15.5815 20.5194 6.19%
2004 16.6015 14.8507 19.6672 13.4708 19.3235 33.78%
2003 10.9309 7.2919 15.7984 6.1666 14.4445 112.02%
2002 10.4247 28.0319 29.0173 3.6088 6.8129 -75.72%
2001 25.7855 38.5069 39.7227 16.9970 28.0559 -32.69%
2000 29.7054 16.3010 47.4389 15.3667 41.6827 154.17%
1999 13.0403 11.1348 17.2353 10.0011 16.3993 52.57%
1998 10.2979 7.8881 12.8793 7.4394 10.7484 36.67%
1997 7.6806 7.3090 8.9321 6.7570 7.8645 6.26%
1996 7.4645 8.5345 8.9067 6.0200 7.4009 -14.62%
1995 6.1171 5.0036 8.6686 4.5803 8.6686 79.38%
1994 5.3964 5.8685 6.3303 4.7476 4.8326 -20.45%
1993 6.6983 6.4037 7.9462 5.2922 6.0751 -3.92%
1992 7.2974 7.6579 8.4196 5.8398 6.3231 -19.71%
1991 6.3884 4.8981 7.8756 4.8594 7.8756 64.03%
1990 5.5657 5.2303 6.2626 4.3366 4.8013 -6.85%
1989 4.8947 4.2479 5.5146 4.2479 5.1545 20.82%
1988 4.7895 4.9194 5.6201 4.0438 4.2664 -11.97%
1987 5.1004 4.0516 6.4993 4.0516 4.8465 19.62%
1986 4.8494 5.4042 6.0439 3.9981 4.0516 -25.27%
1985 5.2792 4.3916 5.9839 4.3916 5.4219 22.97%
1984 4.2661 4.4382 4.9027 3.6698 4.4091 -1.42%
1983 4.4246 3.6863 5.1993 3.6692 4.4726 15.96%
1982 2.7286 2.6282 4.1130 1.9797 3.8569 43.04%
1981 2.6281 2.9525 2.9695 2.2357 2.6964 -9.46%
1980 2.2587 1.6085 3.2938 1.5701 2.9780 78.52%
1979 1.1844 0.9728 1.6682 0.8874 1.6682 68.54%
1978 0.8573 0.5845 1.1178 0.5632 0.9898 63.36%
1977 0.6285 0.6144 0.7296 0.5461 0.6059 4.43%
1976 0.5509 0.4992 0.6656 0.4651 0.5802 20.35%
1975 0.4979 0.4352 0.6656 0.3498 0.4821 12.98%
1974 0.4015 0.6144 0.6784 0.2432 0.4267 -29.58%
Sector Industry Market Cap Revenue
Medical Medical Services $11.032B $2.755B
Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $133.529B 24.94
Elevance Health (ELV) United States $96.108B 12.88
CVS Health (CVS) United States $84.839B 12.41
Cencora (COR) United States $55.604B 20.18
DiDi Global (DIDIY) China $20.317B 29.86
Natera (NTRA) United States $20.018B 0.00
BioMerieux (BMXMF) France $15.594B 0.00
Solventum (SOLV) United States $11.463B 10.69
ICON (ICLR) Ireland $11.251B 10.22
EUROFINS SCIENT (ERFSF) Luxembourg $11.063B 0.00
CochLear (CHEOY) Australia $10.876B 0.00
Avantor (AVTR) United States $10.289B 15.10
Doximity (DOCS) United States $9.934B 51.66
Viatris (VTRS) United States $9.024B 2.85
Medpace Holdings (MEDP) United States $8.956B 23.46
Sonic Healthcare (SKHHY) Australia $7.706B 0.00
HealthEquity (HQY) United States $7.311B 35.97
Charles River Laboratories (CRL) United States $5.209B 10.28
Amplifon S.p.A (AMFPF) Italy $4.285B 22.62
Bausch + Lomb (BLCO) Canada $4.262B 19.45
Alignment Healthcare (ALHC) United States $3.499B 0.00
Sotera Health (SHC) United States $2.975B 17.18
BrightSpring Health Services (BTSG) United States $2.905B 30.18
Organon (OGN) United States $2.868B 2.92
Surgery Partners (SGRY) United States $2.708B 31.21
GeneDx Holdings (WGS) United States $2.680B 318.23
Concentras Parent (CON) United States $2.613B 13.59
Progyny (PGNY) United States $1.837B 40.45
Ardent Health Partners (ARDT) United States $1.786B 0.00
Premier (PINC) United States $1.765B 11.30
GoodRx Holdings (GDRX) United States $1.720B 37.38
Agilon Health (AGL) United States $1.649B 0.00
PACS (PACS) United States $1.411B 0.00
Teladoc Health (TDOC) United States $1.197B 0.00
Pediatrix Medical (MD) United States $1.100B 9.22
Ryman Healthcare (RYHTY) New Zealand $1.035B 0.00
CareDx (CDNA) United States $0.977B 16.62
Establishment Labs Holdings (ESTA) $0.907B 0.00
Nutex Health (NUTX) United States $0.824B 16.14
AMN Healthcare Services Inc (AMN) United States $0.706B 5.59
Embecta (EMBC) United States $0.659B 4.52
Auna S.A (AUNA) Luxembourg $0.515B 13.65
QDM (QDMI) Hong Kong, SAR China $0.496B 0.00
SBC Medicals (SBC) United States $0.417B 0.00
Sonida Senior Living (SNDA) United States $0.405B 0.00
Enhabit (EHAB) United States $0.388B 36.57
InnovAge Holding (INNV) United States $0.372B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.290B 0.00
LifeMD (LFMD) United States $0.242B 0.00
DocGo (DCGO) United States $0.216B 8.83
Performant Healthcare (PHLT) United States $0.195B 0.00
Oncology Institute (TOI) United States $0.163B 0.00
Sera Prognostics (SERA) United States $0.128B 0.00
Beauty Health (SKIN) United States $0.106B 0.00
So-Young (SY) China $0.084B 0.00
Basel Medical Group (BMGL) Singapore $0.082B 0.00
OncoCyte (OCX) United States $0.081B 0.00
Biodesix (BDSX) United States $0.080B 0.00
Ascend Wellness Holdings (AAWH) United States $0.065B 0.00
IceCure Medical (ICCM) Israel $0.062B 0.00
NeueHealth (NEUE) United States $0.053B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.027B 0.00
Pheton Holdings (PTHL) China $0.018B 0.00
ModivCare (MODV) United States $0.014B 4.93
Co-Diagnostics (CODX) United States $0.012B 0.00
SeaStar Medical Holding (ICU) United States $0.011B 0.00
KindlyMD (KDLY) United States $0.011B 0.00
Intelligent Bio Solutions (INBS) United States $0.008B 0.00
Aclarion (ACON) United States $0.005B 0.00
BioNexus Gene Lab (BGLC) $0.005B 0.00
XWELL (XWEL) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00