BioNexus Gene Lab - 5 Year Stock Price History | BGLC

Historical daily share price chart and data for BioNexus Gene Lab since 2020 adjusted for splits and dividends. The latest closing stock price for BioNexus Gene Lab as of July 25, 2025 is 4.90.
  • The all-time high BioNexus Gene Lab stock closing price was 285.60 on March 03, 2021.
  • The BioNexus Gene Lab 52-week high stock price is 15.60, which is 218.4% above the current share price.
  • The BioNexus Gene Lab 52-week low stock price is 2.01, which is 59% below the current share price.
  • The average BioNexus Gene Lab stock price for the last 52 weeks is 3.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BioNexus Gene Lab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5190 3.9900 11.1400 2.1700 4.9000 75.00%
2024 4.9680 5.2200 15.7000 2.2900 2.8000 -47.17%
2023 42.5774 120.0000 144.0000 3.3000 5.3000 -95.35%
2022 161.2843 240.0000 267.6000 86.4000 114.0000 -55.40%
2021 207.8730 0.0023 285.6000 0.0017 255.6000 11112943.48%
Sector Industry Market Cap Revenue
Medical Medical Services $0.009B $0.010B
BioNexus Gene Lab Corp. is an emerging company in the business of selling chemical raw materials principally in the Southeast Asia region and the development of biopsy tests for early diagnosis and personalized health management. BioNexus Gene Lab Corp. is based in KUALA LUMPUR, Malaysia.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $147.134B 27.29
CVS Health (CVS) United States $76.787B 9.54
Elevance Health (ELV) United States $65.099B 8.76
Cencora (COR) United States $56.278B 19.58
DiDi Global (DIDIY) China $25.745B 27.35
Labcorp Holdings (LH) United States $22.177B 17.50
Natera (NTRA) United States $18.966B 0.00
BioMerieux (BMXMF) France $17.681B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $15.851B 0.00
ICON (ICLR) Ireland $15.102B 14.53
CochLear (CHEOY) Australia $13.402B 0.00
Solventum (SOLV) United States $12.933B 13.69
Medpace Holdings (MEDP) United States $12.571B 33.27
Revvity (RVTY) United States $12.220B 21.03
Viatris (VTRS) United States $11.044B 3.79
Avantor (AVTR) United States $9.683B 14.07
Sonic Healthcare (SKHHY) Australia $9.143B 0.00
Charles River Laboratories (CRL) United States $8.690B 17.03
HealthEquity (HQY) United States $8.305B 36.38
Caris Life Sciences,�Inc (CAI) United States $7.515B 0.00
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $5.066B 29.83
BrightSpring Health Services (BTSG) United States $3.609B 33.11
Sotera Health (SHC) United States $3.491B 19.84
Surgery Partners (SGRY) United States $2.725B 35.43
Organon (OGN) United States $2.654B 2.82
Concentras Parent (CON) United States $2.520B 14.56
Alignment Healthcare (ALHC) United States $2.327B 0.00
GeneDx Holdings (WGS) United States $2.278B 87.73
Progyny (PGNY) United States $1.981B 43.60
GoodRx Holdings (GDRX) United States $1.786B 35.71
PACS (PACS) United States $1.782B 0.00
Premier (PINC) United States $1.744B 13.23
Ardent Health (ARDT) United States $1.582B 6.74
Teladoc Health (TDOC) United States $1.439B 0.00
Establishment Labs Holdings (ESTA) $1.226B 0.00
Pediatrix Medical (MD) United States $1.080B 8.22
QDM (QDMI) Hong Kong, SAR China $0.997B 342.00
Ryman Healthcare (RYHTY) New Zealand $0.970B 0.00
Agilon Health (AGL) United States $0.853B 0.00
AMN Healthcare Services Inc (AMN) United States $0.758B 7.10
CareDx (CDNA) United States $0.712B 11.12
Embecta (EMBC) United States $0.686B 4.62
Nutex Health (NUTX) United States $0.528B 7.99
InnovAge Holding (INNV) United States $0.518B 0.00
Omada Health (OMDA) $0.495B 0.00
SBC Medicals (SBC) United States $0.493B 0.00
LifeMD (LFMD) United States $0.486B 0.00
So-Young (SY) China $0.471B 0.00
Auna S.A (AUNA) Luxembourg $0.464B 10.45
Sonida Senior Living (SNDA) United States $0.461B 0.00
COMPASS Pathways (CMPS) United Kingdom $0.405B 0.00
Enhabit (EHAB) United States $0.342B 28.12
Oncology Institute (TOI) United States $0.328B 0.00
Performant Healthcare (PHLT) United States $0.284B 0.00
Beauty Health (SKIN) United States $0.226B 0.00
Pheton Holdings (PTHL) China $0.192B 0.00
DocGo (DCGO) United States $0.149B 24.33
Sera Prognostics (SERA) United States $0.122B 0.00
Ascend Wellness Holdings (AAWH) United States $0.090B 0.00
KindlyMD (NAKA) United States $0.080B 0.00
Biodesix (BDSX) United States $0.065B 0.00
IceCure Medical (ICCM) Israel $0.063B 0.00
NeueHealth (NEUE) United States $0.060B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.044B 0.00
ModivCare (MODV) United States $0.044B 0.00
Basel Medical Group (BMGL) Singapore $0.042B 0.00
OSR Holdings (OSRH) United States $0.019B 0.00
Intelligent Bio Solutions (INBS) United States $0.011B 0.00
Co-Diagnostics (CODX) United States $0.009B 0.00
SeaStar Medical Holding (ICU) United States $0.009B 0.00
XWELL (XWEL) United States $0.006B 0.00
Aclarion (ACON) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
INVO Fertility (IVF) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00