ModivCare - 21 Year Stock Price History | MODV
- The all-time high ModivCare stock closing price was 210.32 on September 02, 2021.
- The ModivCare 52-week high stock price is 70.25, which is 198.2% above the current share price.
- The ModivCare 52-week low stock price is 19.64, which is 16.6% below the current share price.
- The average ModivCare stock price for the last 52 weeks is 39.31.
ModivCare Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 33.1931 | 44.4100 | 50.9500 | 20.1300 | 23.5600 | -46.44% |
2023 | 58.3974 | 91.9800 | 110.5800 | 26.3800 | 43.9900 | -50.98% |
2022 | 102.2750 | 145.6700 | 145.6700 | 76.7500 | 89.7300 | -39.49% |
2021 | 159.5780 | 141.3600 | 210.3200 | 124.3800 | 148.2900 | 6.97% |
2020 | 85.2857 | 59.5000 | 143.4200 | 46.5700 | 138.6300 | 134.25% |
2019 | 62.0252 | 60.2900 | 74.2900 | 52.8900 | 59.1800 | -1.40% |
2018 | 69.0663 | 60.1900 | 82.8100 | 58.7900 | 60.0200 | 1.15% |
2017 | 48.7655 | 38.3700 | 60.5400 | 37.2500 | 59.3400 | 55.95% |
2016 | 45.7131 | 46.3900 | 53.5700 | 36.1000 | 38.0500 | -18.90% |
2015 | 46.0332 | 37.6100 | 55.0200 | 36.4200 | 46.9200 | 28.76% |
2014 | 37.0820 | 24.6500 | 48.3900 | 24.6200 | 36.4400 | 41.68% |
2013 | 24.1546 | 17.2600 | 30.2100 | 16.0500 | 25.7200 | 51.38% |
2012 | 13.5544 | 14.3000 | 16.9900 | 9.7600 | 16.9900 | 23.47% |
2011 | 13.0871 | 16.1900 | 17.8300 | 8.6800 | 13.7600 | -14.37% |
2010 | 15.3479 | 15.7300 | 18.1300 | 11.6000 | 16.0700 | 1.71% |
2009 | 9.4731 | 1.5500 | 16.6500 | 1.4000 | 15.8000 | 989.66% |
2008 | 18.0198 | 28.0200 | 30.8200 | 0.7500 | 1.4500 | -94.85% |
2007 | 26.9013 | 24.5900 | 33.2300 | 21.2600 | 28.1400 | 11.98% |
2006 | 27.9145 | 29.0400 | 33.8600 | 22.6900 | 25.1300 | -12.71% |
2005 | 25.7062 | 19.7000 | 32.2500 | 19.1000 | 28.7900 | 37.23% |
2004 | 17.9627 | 16.1000 | 21.5000 | 15.2100 | 20.9800 | 28.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.335B | $2.756B |
ModivCare Inc. is a technology-enabled healthcare services company. It provides a suite of integrated supportive care solutions for public and private payors and their patients. ModivCare Inc., formerly known as The Providence Service Corporation, is based in DENVER. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $124.869B | 15.67 |
Cencora (COR) | United States | $48.051B | 19.18 |
ICON (ICLR) | Ireland | $25.434B | 24.01 |
DiDi Global (DIDIY) | China | $24.400B | 0.00 |
Avantor (AVTR) | United States | $16.238B | 23.94 |
Viatris (VTRS) | United States | $13.880B | 3.96 |
CochLear (CHEOY) | $13.776B | 0.00 | |
Revvity (RVTY) | United States | $12.539B | 21.83 |
Medpace Holdings (MEDP) | United States | $12.267B | 40.36 |
Charles River Laboratories (CRL) | United States | $11.798B | 21.50 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $11.548B | 0.00 |
Natera (NTRA) | United States | $11.205B | 0.00 |
Solventum (SOLV) | United States | $11.115B | 0.00 |
Sonic Healthcare (SKHHY) | Australia | $8.282B | 0.00 |
Amplifon S.p.A (AMFPF) | Italy | $7.290B | 37.01 |
HealthEquity (HQY) | United States | $6.886B | 51.45 |
Bausch + Lomb (BLCO) | Canada | $5.197B | 19.99 |
Organon (OGN) | United States | $4.771B | 4.59 |
Doximity (DOCS) | United States | $4.444B | 33.08 |
PACS (PACS) | United States | $3.713B | 0.00 |
Sotera Health (SHC) | United States | $3.227B | 15.83 |
Surgery Partners (SGRY) | United States | $3.120B | 28.88 |
Progyny (PGNY) | United States | $3.079B | 51.68 |
GoodRx Holdings (GDRX) | United States | $2.840B | 143.80 |
Life Times (LTH) | United States | $2.783B | 30.76 |
Premier (PINC) | United States | $2.511B | 9.19 |
Teladoc Health (TDOC) | United States | $2.203B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $2.164B | 7.00 |
Agilon Health (AGL) | United States | $2.055B | 0.00 |
BrightSpring Health Services (BTSG) | United States | $1.811B | 0.00 |
Agiliti (AGTI) | United States | $1.368B | 22.33 |
NovoCure (NVCR) | Jersey | $1.360B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.331B | 0.00 | |
Alignment Healthcare (ALHC) | United States | $0.985B | 0.00 |
Pediatrix Medical (MD) | United States | $0.760B | 7.86 |
Embecta (EMBC) | United States | $0.594B | 3.92 |
InnovAge Holding (INNV) | United States | $0.531B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.522B | 0.00 |
Enhabit (EHAB) | United States | $0.503B | 45.59 |
COMPASS Pathways (CMPS) | United Kingdom | $0.492B | 0.00 |
LifeMD (LFMD) | United States | $0.482B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.434B | 0.00 |
Beauty Health (SKIN) | United States | $0.400B | 0.00 |
CareDx (CDNA) | United States | $0.391B | 0.00 |
DocGo (DCGO) | United States | $0.376B | 60.17 |
MultiPlan (MPLN) | United States | $0.371B | 0.00 |
Sera Prognostics (SERA) | United States | $0.349B | 0.00 |
Sharecare (SHCR) | United States | $0.290B | 0.00 |
GeneDx Holdings (WGS) | United States | $0.289B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.269B | 0.00 |
Biodesix (BDSX) | United States | $0.142B | 0.00 |
So-Young (SY) | China | $0.125B | 41.83 |
Oncology Institute (TOI) | United States | $0.085B | 0.00 |
Pono Capital Two (PTWO) | United States | $0.078B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.055B | 0.00 |
NeueHealth (NEUE) | United States | $0.050B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.035B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.033B | 0.00 |
Nutex Health (NUTX) | United States | $0.033B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
DermTech (DMTK) | United States | $0.021B | 0.00 |
OncoCyte (OCX) | United States | $0.021B | 0.00 |
BIMI Holdings (BIMI) | United States | $0.014B | 0.00 |
Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
XWELL (XWEL) | United States | $0.008B | 0.00 |
NewGenIvf Group (NIVF) | Singapore | $0.007B | 0.00 |
OpGen (OPGN) | United States | $0.007B | 0.00 |
Assure Holdings (IONM) | United States | $0.005B | 0.00 |
ISpecimen (ISPC) | United States | $0.002B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |