Viatris - 45 Year Stock Price History | VTRS
Historical daily share price chart and data for Viatris since 1980 adjusted for splits and dividends. The latest closing stock price for Viatris as of November 10, 2025 is 10.17.
- The all-time high Viatris stock closing price was 62.89 on April 24, 2015.
- The Viatris 52-week high stock price is 13.55, which is 33.2% above the current share price.
- The Viatris 52-week low stock price is 6.85, which is 32.6% below the current share price.
- The average Viatris stock price for the last 52 weeks is 10.06.
| Viatris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.4761 | 11.9567 | 11.9567 | 7.0772 | 10.1700 | -15.15% |
| 2024 | 11.0600 | 10.5322 | 12.8712 | 9.4891 | 11.9855 | 19.68% |
| 2023 | 9.1511 | 10.0329 | 10.8088 | 8.0058 | 10.0144 | 2.06% |
| 2022 | 9.5559 | 12.0242 | 13.0311 | 7.3953 | 9.8125 | -14.29% |
| 2021 | 12.1293 | 15.3307 | 15.3307 | 10.2303 | 11.4488 | -26.12% |
| 2020 | 13.9711 | 17.0755 | 18.8947 | 10.9647 | 15.4961 | -6.77% |
| 2019 | 18.4345 | 23.0871 | 26.5435 | 13.8919 | 16.6207 | -26.64% |
| 2018 | 31.3542 | 35.6477 | 39.3935 | 21.6731 | 22.6571 | -35.24% |
| 2017 | 31.1775 | 32.3401 | 37.4420 | 24.5011 | 34.9862 | 10.90% |
| 2016 | 35.9693 | 44.0572 | 44.7270 | 28.2304 | 31.5462 | -29.44% |
| 2015 | 47.8272 | 46.5958 | 62.8940 | 32.3814 | 44.7105 | -4.08% |
| 2014 | 41.3646 | 35.2094 | 48.4729 | 34.9448 | 46.6124 | 29.88% |
| 2013 | 28.0186 | 22.9051 | 36.7971 | 22.7728 | 35.8875 | 58.11% |
| 2012 | 19.2858 | 18.3158 | 23.4013 | 17.0672 | 22.6984 | 27.91% |
| 2011 | 17.7613 | 17.9107 | 20.8627 | 13.3627 | 17.7453 | 1.56% |
| 2010 | 16.0639 | 15.4796 | 19.2254 | 13.9415 | 17.4724 | 14.65% |
| 2009 | 11.7856 | 8.2855 | 15.7442 | 8.1532 | 15.2398 | 86.35% |
| 2008 | 9.6832 | 11.4774 | 12.7343 | 4.7712 | 8.1780 | -29.66% |
| 2007 | 14.8330 | 16.4707 | 18.6603 | 10.9564 | 11.6262 | -29.13% |
| 2006 | 17.2431 | 16.2512 | 20.2490 | 15.5715 | 16.4050 | 1.15% |
| 2005 | 14.7462 | 14.1098 | 17.5074 | 12.4755 | 16.2187 | 14.17% |
| 2004 | 16.4075 | 20.0621 | 20.6211 | 11.7641 | 14.2062 | -29.58% |
| 2003 | 17.3736 | 12.5254 | 22.4632 | 12.5254 | 20.1739 | 63.79% |
| 2002 | 11.0282 | 12.6228 | 12.6228 | 8.7957 | 12.3172 | -5.80% |
| 2001 | 10.1431 | 8.5021 | 13.2190 | 7.2322 | 13.0761 | 50.75% |
| 2000 | 8.7177 | 8.2654 | 10.9736 | 5.7846 | 8.6743 | 1.56% |
| 1999 | 8.1483 | 10.0153 | 10.4326 | 5.8489 | 8.5409 | -18.78% |
| 1998 | 9.1277 | 6.6124 | 11.6903 | 5.8502 | 10.5161 | 52.39% |
| 1997 | 5.9269 | 5.3292 | 8.2030 | 3.7358 | 6.9008 | 28.52% |
| 1996 | 5.6583 | 7.2407 | 7.2407 | 4.4978 | 5.3696 | -27.81% |
| 1995 | 6.4030 | 5.3584 | 7.6857 | 5.1513 | 7.4384 | 33.03% |
| 1994 | 4.7994 | 4.8888 | 6.0964 | 3.2238 | 5.5914 | 9.30% |
| 1993 | 5.6085 | 6.0655 | 7.3033 | 4.1151 | 5.1156 | -18.00% |
| 1992 | 4.3071 | 4.0069 | 6.2422 | 3.0897 | 6.2387 | 55.23% |
| 1991 | 2.6058 | 1.8321 | 4.0190 | 1.5786 | 4.0190 | 111.38% |
| 1990 | 1.8073 | 2.0820 | 2.1478 | 1.3014 | 1.9013 | -10.56% |
| 1989 | 1.1126 | 0.7727 | 2.1870 | 0.6638 | 2.1259 | 175.13% |
| 1988 | 0.8800 | 0.7567 | 1.1350 | 0.7053 | 0.7727 | 8.30% |
| 1987 | 1.1699 | 0.9752 | 1.4467 | 0.6665 | 0.7135 | -25.19% |
| 1986 | 1.5099 | 1.5361 | 2.3042 | 0.9281 | 0.9537 | -39.18% |
| 1985 | 1.7851 | 2.0908 | 3.0509 | 1.1734 | 1.5681 | -27.59% |
| 1984 | 1.9835 | 1.6535 | 2.9976 | 1.1841 | 2.1655 | 27.68% |
| 1983 | 1.6777 | 1.5895 | 2.7522 | 1.1734 | 1.6961 | 10.42% |
| 1982 | 1.3412 | 1.4295 | 1.8455 | 0.7574 | 1.5361 | 6.67% |
| 1981 | 1.1868 | 0.7040 | 2.3895 | 0.6081 | 1.4401 | 107.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $11.656B | $14.739B |
| Viatris, Inc. is a global healthcare company. Its portfolio comprises more than thousand approved molecules across a wide range of key therapeutic areas, including globally recognized iconic and key brands, generic, complex generic, and biosimilar products. Branded products include EpiPen, Amitiza, Lipitor and Viagra. Biosimilars portfolio include pegfilgrastim, trastuzumab and adalimumab biosimilars. It has obtained approval for the biosimilar of Avastin and Insulin Aspart in Europe. The company reports in following segments: Developed Markets, Greater China, JANZ & Emerging Markets. The Developed Markets segment comprises operations in N. America and Europe. The Greater China segment operates in China, Taiwan and Hong Kong. The JANZ segment will report for operations in Japan, Australia and New Zealand, while the Emerging Markets segment will include operations in Asia, the Middle East, South and Central America, Africa and E. Europe. This segment also includes the company's anti-retroviral franchise. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $148.291B | 27.23 |
| HCA Healthcare (HCA) | United States | $108.759B | 18.01 |
| CVS Health (CVS) | United States | $100.272B | 11.53 |
| Elevance Health (ELV) | United States | $70.623B | 10.36 |
| Cencora (COR) | United States | $69.932B | 22.56 |
| Natera (NTRA) | United States | $27.391B | 0.00 |
| DiDi Global (DIDIY) | China | $25.980B | 21.23 |
| Labcorp Holdings (LH) | United States | $20.950B | 15.98 |
| Medpace Holdings (MEDP) | United States | $16.595B | 41.20 |
| BioMerieux (BMXMF) | France | $15.266B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.557B | 0.00 |
| ICON (ICLR) | Ireland | $12.852B | 12.75 |
| Solventum (SOLV) | United States | $12.405B | 12.04 |
| CochLear (CHEOY) | Australia | $12.093B | 0.00 |
| Revvity (RVTY) | United States | $10.292B | 18.95 |
| Charles River Laboratories (CRL) | United States | $8.271B | 15.93 |
| HealthEquity (HQY) | United States | $8.074B | 32.31 |
| Avantor (AVTR) | United States | $7.875B | 12.03 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.226B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $6.746B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $5.977B | 35.63 |
| Bausch + Lomb (BLCO) | Canada | $5.508B | 36.16 |
| Sotera Health (SHC) | United States | $4.455B | 21.48 |
| Amplifon S.p.A (AMFPF) | Italy | $4.059B | 23.68 |
| GeneDx Holdings (WGS) | United States | $4.039B | 70.93 |
| Alignment Healthcare (ALHC) | United States | $3.268B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.757B | 34.68 |
| Concentras Parent (CON) | United States | $2.479B | 15.47 |
| Premier (PINC) | United States | $2.324B | 22.52 |
| Ardent Health (ARDT) | United States | $2.061B | 7.96 |
| Progyny (PGNY) | United States | $1.923B | 37.92 |
| Pediatrix Medical (MD) | United States | $1.883B | 11.25 |
| Establishment Labs Holdings (ESTA) | $1.883B | 0.00 | |
| PACS (PACS) | United States | $1.878B | 0.00 |
| Organon (OGN) | United States | $1.763B | 1.92 |
| Teladoc Health (TDOC) | United States | $1.336B | 0.00 |
| Omada Health (OMDA) | $1.169B | 0.00 | |
| GoodRx Holdings (GDRX) | United States | $1.081B | 17.28 |
| Embecta (EMBC) | United States | $0.807B | 4.72 |
| CareDx (CDNA) | United States | $0.803B | 13.13 |
| InnovAge Holding (INNV) | United States | $0.718B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.685B | 9.45 |
| Nutex Health (NUTX) | United States | $0.637B | 9.64 |
| Sonida Senior Living (SNDA) | United States | $0.604B | 0.00 |
| Pomdoctor - (POM) | China | $0.540B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.523B | 0.00 |
| So-Young (SY) | China | $0.449B | 0.00 |
| CryoPort (CYRX) | United States | $0.420B | 0.00 |
| Enhabit (EHAB) | United States | $0.402B | 18.07 |
| Auna S.A (AUNA) | Luxembourg | $0.401B | 6.02 |
| Charming Medical (MCTA) | $0.374B | 0.00 | |
| Strata Critical Medical (SRTA) | United States | $0.362B | 0.00 |
| KindlyMD (NAKA) | United States | $0.339B | 0.00 |
| Oncology Institute (TOI) | United States | $0.331B | 0.00 |
| SBC Medicals (SBC) | United States | $0.327B | 7.16 |
| Agilon Health (AGL) | United States | $0.277B | 0.00 |
| LifeMD (LFMD) | United States | $0.248B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.225B | 0.00 |
| Beauty Health (SKIN) | United States | $0.178B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.157B | 26.99 |
| Ascend Wellness Holdings (AAWH) | United States | $0.124B | 0.00 |
| DocGo (DCGO) | United States | $0.109B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.095B | 0.00 |
| Biodesix (BDSX) | United States | $0.062B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.047B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.026B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.021B | 5.89 |
| Co-Diagnostics (CODX) | United States | $0.020B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.017B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| ISpecimen (ISPC) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |