CVS Health - 35 Year Stock Price History | CVS

Historical daily share price chart and data for CVS Health since 1984 adjusted for splits. The latest closing stock price for CVS Health as of April 18, 2019 is 52.63.
  • The all-time high CVS Health stock price is 104.44, which is 98.4% above the current share price.
  • The CVS Health 52-week high stock price is 80.18, which is 52.3% above the current share price.
  • The CVS Health 52-week low stock price is 52.13, which is 1% below the current share price.
  • The average CVS Health stock price for the last 52 weeks is 67.11.
CVS Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.0609 65.0792 69.8800 52.1300 52.6300 -19.06%
2018 69.5233 70.9215 81.1756 58.8215 65.0197 -7.03%
2017 74.0633 75.5556 79.8396 64.4390 69.9376 -5.75%
2016 86.8001 89.0973 98.8522 69.1425 74.2015 -17.83%
2015 93.3637 86.6589 104.4377 84.5714 90.3074 2.90%
2014 71.0401 63.2178 89.5293 59.0004 87.7615 36.55%
2013 52.2683 43.9214 64.2774 43.9214 64.2685 50.35%
2012 39.9425 36.1760 43.5324 36.1238 42.7456 20.30%
2011 31.1340 30.1120 35.8624 27.7983 35.5313 18.95%
2010 27.8141 28.0340 31.8478 23.1138 29.8715 9.10%
2009 26.6284 24.7294 32.2446 20.2426 27.3795 13.18%
2008 30.6079 32.8754 36.9752 20.5546 24.1907 -27.16%
2007 30.5975 25.6017 35.2982 25.5984 33.2096 29.42%
2006 25.1279 21.7619 29.8070 21.7619 25.6598 17.60%
2005 22.3548 18.4797 25.7727 18.2703 21.8197 17.89%
2004 16.5993 14.5923 19.2600 13.9818 18.5084 25.61%
2003 11.7879 10.2774 15.2818 8.9148 14.7351 45.90%
2002 11.8524 11.8769 14.3095 9.6872 10.0994 -14.97%
2001 17.6138 22.8267 24.8126 9.3410 11.8769 -50.36%
2000 16.9419 15.0067 23.9243 11.1323 23.9243 51.15%
1999 18.0250 21.0056 22.3152 12.0300 15.8283 -27.13%
1998 16.0252 12.5037 21.9928 12.2093 21.7203 72.71%
1997 10.3289 7.6622 13.5344 7.6622 12.5764 56.20%
1996 6.6031 5.2950 8.0747 4.5853 8.0514 57.64%
1995 5.5175 4.9871 6.4820 4.8582 5.1073 4.07%
1994 5.7905 6.1664 6.3998 4.7074 4.9077 -20.88%
1993 6.8802 7.9243 7.9804 6.0320 6.2030 -20.98%
1992 7.1378 6.2693 8.0366 6.2163 7.8504 23.11%
1991 6.6369 5.7659 7.6911 5.4185 6.3767 9.28%
1990 6.1489 6.0898 7.8758 4.6078 5.8353 -2.83%
1989 5.9416 4.8407 7.1202 4.8407 6.0050 23.62%
1988 4.3497 3.4167 4.9961 3.4167 4.8577 44.85%
1987 4.1912 3.4484 5.2428 2.8789 3.3535 -0.95%
1986 3.8382 3.1901 4.5143 3.1111 3.3857 6.93%
1985 2.8030 2.2101 3.2917 2.2101 3.1663 35.57%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $68.335B $194.579B
CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island.
Stock Name Country Market Cap PE Ratio
Walgreens (WBA) United States $49.948B 8.94
Herbalife LTD (HLF) Cayman Islands $7.747B 17.66
Rite Aid (RAD) United States $0.525B 0.00
Diplomat Pharmacy (DPLO) United States $0.403B 10.61
GNC Holdings (GNC) United States $0.197B 7.12
China Jo-Jo Drugstores (CJJD) China $0.044B 0.00