CVS Health - 37 Year Stock Price History | CVS

Historical daily share price chart and data for CVS Health since 1984 adjusted for splits. The latest closing stock price for CVS Health as of June 16, 2021 is 84.74.
  • The all-time high CVS Health stock closing price was 113.45 on July 29, 2015.
  • The CVS Health 52-week high stock price is 90.61, which is 6.9% above the current share price.
  • The CVS Health 52-week low stock price is 55.36, which is 34.7% below the current share price.
  • The average CVS Health stock price for the last 52 weeks is 69.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVS Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 76.8890 69.9900 89.8100 68.1300 84.7400 24.07%
2020 64.2061 74.1600 76.0500 52.3000 68.3000 -8.06%
2019 61.2852 65.5800 76.5800 52.1300 74.2900 13.39%
2018 70.9208 73.5200 83.6300 60.6000 65.5200 -9.63%
2017 77.6413 80.3500 83.9200 66.8000 72.5000 -8.12%
2016 93.0494 96.4600 106.1000 73.5300 78.9100 -19.29%
2015 101.6487 95.1000 113.4500 91.5600 97.7700 1.52%
2014 78.3901 70.4000 98.2500 65.4400 96.3100 34.57%
2013 58.5546 49.6800 71.5800 49.6800 71.5700 48.02%
2012 45.4472 41.5200 49.2400 41.4600 48.3500 18.56%
2011 35.9397 35.0500 41.1600 32.0600 40.7800 17.29%
2010 32.5282 32.9800 37.3700 26.9800 34.7700 7.95%
2009 31.4375 29.3800 38.0100 23.9800 32.2100 12.07%
2008 36.5000 39.3500 44.1200 24.4200 28.7400 -27.70%
2007 36.7161 30.8400 42.2500 30.7900 39.7500 28.60%
2006 30.3309 26.3500 35.9500 26.3500 30.9100 16.99%
2005 27.1268 22.5000 31.2500 22.2450 26.4200 17.24%
2004 20.2609 17.8850 23.4500 17.1050 22.5350 24.78%
2003 14.4925 12.7050 18.7300 10.9950 18.0600 44.65%
2002 14.7038 14.8000 17.7900 11.9950 12.4850 -15.64%
2001 22.0143 28.5950 31.0500 11.6400 14.8000 -50.62%
2000 21.2660 18.9050 29.9700 14.0000 29.9700 50.30%
1999 22.7592 26.5950 28.2200 15.1550 19.9400 -27.49%
1998 20.3313 15.9225 27.8450 15.5475 27.5000 71.71%
1997 13.1950 9.8450 17.2350 9.8450 16.0150 54.81%
1996 9.5397 7.9700 11.4050 6.8750 10.3450 34.57%
1995 8.4586 7.8450 9.9700 7.3125 7.6875 -0.42%
1994 9.2743 10.0950 10.3450 7.4050 7.7200 -23.98%
1993 11.4314 13.4050 13.5000 9.8750 10.1550 -23.53%
1992 12.2259 10.9375 13.5950 10.8450 13.2800 19.37%
1991 11.7285 10.3750 13.6250 9.6250 11.1250 5.95%
1990 11.2257 11.3125 14.4050 8.3750 10.5000 -5.87%
1989 11.1590 9.2650 13.3125 9.2650 11.1550 19.98%
1988 8.4256 6.7500 9.5625 6.7500 9.2975 40.34%
1987 8.3441 6.8750 10.4525 5.6875 6.6250 -1.85%
1986 7.6521 6.3600 9.0000 6.2025 6.7500 6.93%
1985 5.5884 4.4063 6.5625 4.4063 6.3125 35.57%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $112.435B $268.706B
CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island.
Stock Name Country Market Cap PE Ratio
Walgreens (WBA) United States $46.885B 12.13
Herbalife (HLF) United States $6.131B 12.28
Rite Aid (RAD) United States $1.215B 0.00
China Jo-Jo Drugstores (CJJD) China $0.041B 0.00
GNC Holdings (GNC) United States $0.000B 0.00