CVS Health - 34 Year Stock Price History | CVS

Historical daily share price chart and data for CVS Health since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CVS Health as of December 18, 2018 is 69.56.
CVS Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 70.6129 71.9605 82.3648 59.6832 69.5600 -1.98%
2017 75.1483 76.6624 81.0092 65.3830 70.9621 -5.75%
2016 88.0716 90.4025 100.3003 70.1554 75.2885 -17.83%
2015 94.7314 87.9283 105.9676 85.8103 91.6303 2.90%
2014 72.0807 64.1439 90.8408 59.8647 89.0471 36.55%
2013 53.0340 44.5648 65.2191 44.5648 65.2099 50.35%
2012 40.5276 36.7060 44.1702 36.6530 43.3718 20.30%
2011 31.5901 30.5531 36.3877 28.2055 36.0518 18.95%
2010 28.2215 28.4447 32.3143 23.4524 30.3091 9.10%
2009 27.0185 25.0917 32.7170 20.5392 27.7806 13.18%
2008 31.0562 33.3570 37.5168 20.8557 24.5451 -27.16%
2007 31.0457 25.9768 35.8153 25.9734 33.6961 29.42%
2006 25.4960 22.0806 30.2436 22.0806 26.0357 17.60%
2005 22.6823 18.7504 26.1503 18.5379 22.1393 17.89%
2004 16.8424 14.8061 19.5421 14.1867 18.7796 25.61%
2003 11.9606 10.4280 15.5056 9.0454 14.9510 45.90%
2002 12.0260 12.0509 14.5192 9.8291 10.2474 -14.97%
2001 17.8718 23.1611 25.1761 9.4779 12.0509 -50.36%
2000 17.1901 15.2265 24.2748 11.2953 24.2748 51.15%
1999 18.2891 21.3133 22.6421 12.2062 16.0602 -27.13%
1998 16.2600 12.6869 22.3150 12.3881 22.0385 72.71%
1997 10.4802 7.7745 13.7327 7.7745 12.7606 56.20%
1996 6.6998 5.3726 8.1930 4.6525 8.1693 57.64%
1995 5.5984 5.0602 6.5769 4.9294 5.1822 4.07%
1994 5.8753 6.2567 6.4936 4.7764 4.9796 -20.88%
1993 6.9810 8.0404 8.0974 6.1204 6.2939 -20.98%
1992 7.2424 6.3611 8.1543 6.3073 7.9654 23.11%
1991 6.7341 5.8503 7.8038 5.4979 6.4702 9.28%
1990 6.2390 6.1790 7.9912 4.6753 5.9208 -2.83%
1989 6.0286 4.9116 7.2245 4.9116 6.0930 23.62%
1988 4.4134 3.4668 5.0693 3.4668 4.9289 44.86%
1987 4.2526 3.4989 5.3196 2.9211 3.4026 -0.95%
1986 3.8944 3.2368 4.5804 3.1567 3.4353 6.93%
1985 2.8441 2.2425 3.3399 2.2425 3.2126 35.57%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $72.019B $184.765B
CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island.
Stock Name Country Market Cap PE Ratio
Walgreens (WBA) United States $72.088B 12.66
Herbalife LTD (HLF) Cayman Islands $9.033B 20.06
Diplomat Pharmacy (DPLO) United States $1.002B 24.45
Rite Aid (RAD) United States $0.875B 0.00
GNC Holdings (GNC) United States $0.219B 3.68
China Jo-Jo Drugstores (CJJD) China $0.067B 0.00