CVS Health - 53 Year Stock Price History | CVS
Historical daily share price chart and data for CVS Health since 1973 adjusted for splits and dividends. The latest closing stock price for CVS Health as of January 20, 2026 is 80.09.
- The all-time high CVS Health stock closing price was 97.16 on February 08, 2022.
- The CVS Health 52-week high stock price is 85.15, which is 6.3% above the current share price.
- The CVS Health 52-week low stock price is 52.34, which is 34.6% below the current share price.
- The average CVS Health stock price for the last 52 weeks is 69.85.
| CVS Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.1967 | 80.1300 | 81.3600 | 78.6000 | 80.0900 | 0.92% |
| 2025 | 67.3392 | 42.4066 | 82.4500 | 42.4066 | 79.3600 | 84.35% |
| 2024 | 59.4171 | 74.4212 | 74.9459 | 41.9846 | 43.0491 | -40.77% |
| 2023 | 67.3451 | 82.8469 | 82.8469 | 59.4775 | 72.6815 | -12.53% |
| 2022 | 87.8611 | 90.8286 | 97.1614 | 77.8560 | 83.0966 | -7.63% |
| 2021 | 71.5553 | 59.5228 | 90.4274 | 58.3285 | 89.9566 | 54.87% |
| 2020 | 53.8719 | 61.1264 | 63.3583 | 43.3992 | 58.0855 | -5.14% |
| 2019 | 49.8259 | 52.2662 | 63.1211 | 41.8634 | 61.2336 | 17.26% |
| 2018 | 55.8362 | 56.9610 | 65.1966 | 47.2428 | 52.2184 | -7.04% |
| 2017 | 59.4841 | 60.6866 | 64.1240 | 51.7545 | 56.1707 | -5.75% |
| 2016 | 69.7136 | 71.5599 | 79.3910 | 55.5356 | 59.5990 | -17.83% |
| 2015 | 74.9861 | 69.6011 | 83.8795 | 67.9247 | 72.5317 | 2.90% |
| 2014 | 57.0548 | 50.7706 | 71.9065 | 47.3853 | 70.4867 | 36.56% |
| 2013 | 41.9732 | 35.2663 | 51.6216 | 35.2663 | 51.6144 | 50.38% |
| 2012 | 32.0746 | 29.0525 | 34.9539 | 29.0105 | 34.3221 | 20.28% |
| 2011 | 25.0047 | 24.1839 | 28.8006 | 22.3244 | 28.5347 | 18.94% |
| 2010 | 22.3364 | 22.5118 | 25.5747 | 18.5621 | 23.9907 | 9.12% |
| 2009 | 21.3840 | 19.8600 | 25.8933 | 16.2570 | 21.9863 | 13.17% |
| 2008 | 24.5831 | 26.4046 | 29.6977 | 16.5072 | 19.4274 | -27.16% |
| 2007 | 24.5751 | 20.5621 | 28.3505 | 20.5598 | 26.6730 | 29.43% |
| 2006 | 20.1813 | 17.4768 | 23.9391 | 17.4768 | 20.6088 | 17.61% |
| 2005 | 17.9528 | 14.8411 | 20.6974 | 14.6729 | 17.5232 | 17.89% |
| 2004 | 13.3304 | 11.7186 | 15.4677 | 11.2281 | 14.8642 | 25.61% |
| 2003 | 9.4656 | 8.2542 | 12.2722 | 7.1596 | 11.8332 | 45.89% |
| 2002 | 9.5189 | 9.5382 | 11.4922 | 7.7801 | 8.1113 | -14.96% |
| 2001 | 14.1453 | 18.3309 | 19.9262 | 7.5017 | 9.5382 | -50.35% |
| 2000 | 13.6071 | 12.0530 | 19.2124 | 8.9396 | 19.2124 | 51.15% |
| 1999 | 14.4754 | 16.8666 | 17.9189 | 9.6623 | 12.7104 | -27.12% |
| 1998 | 12.8682 | 10.0406 | 17.6594 | 9.8041 | 17.4413 | 72.69% |
| 1997 | 8.3044 | 6.1846 | 10.8682 | 6.1846 | 10.0997 | 55.41% |
| 1996 | 5.2968 | 4.1951 | 6.5969 | 3.6333 | 6.4987 | 60.58% |
| 1995 | 4.0707 | 3.4601 | 4.6982 | 3.4316 | 4.0470 | 18.85% |
| 1994 | 4.0181 | 4.2783 | 4.4416 | 3.2671 | 3.4050 | -20.90% |
| 1993 | 4.7744 | 5.5003 | 5.5388 | 4.1855 | 4.3048 | -21.00% |
| 1992 | 4.9538 | 4.3496 | 5.5772 | 4.3123 | 5.4490 | 23.17% |
| 1991 | 4.6045 | 3.9997 | 5.3359 | 3.7588 | 4.4241 | 9.29% |
| 1990 | 4.2648 | 4.2233 | 5.4630 | 3.1956 | 4.0479 | -2.81% |
| 1989 | 4.1205 | 3.3572 | 4.9379 | 3.3572 | 4.1650 | 23.65% |
| 1988 | 3.0160 | 2.3685 | 3.4647 | 2.3685 | 3.3685 | 44.90% |
| 1987 | 2.8922 | 2.3461 | 3.6376 | 1.9957 | 2.3247 | 0.92% |
| 1986 | 2.5842 | 2.1129 | 3.0322 | 2.0609 | 2.3034 | 9.83% |
| 1985 | 1.8327 | 1.4157 | 2.1804 | 1.4157 | 2.0973 | 40.19% |
| 1984 | 1.4670 | 1.4106 | 1.8173 | 1.2751 | 1.4960 | 6.81% |
| 1983 | 1.5289 | 1.4207 | 1.9076 | 1.2199 | 1.4006 | -1.41% |
| 1982 | 1.0329 | 0.7630 | 1.5110 | 0.7430 | 1.4207 | 87.43% |
| 1981 | 0.8415 | 0.7229 | 0.9613 | 0.7204 | 0.7580 | 8.63% |
| 1980 | 0.6618 | 0.5346 | 0.8384 | 0.4719 | 0.6978 | 26.37% |
| 1979 | 0.5749 | 0.5422 | 0.6300 | 0.5221 | 0.5522 | 4.27% |
| 1978 | 0.5699 | 0.5572 | 0.6727 | 0.4869 | 0.5296 | -5.38% |
| 1977 | 0.4953 | 0.5321 | 0.5597 | 0.4016 | 0.5597 | 4.19% |
| 1976 | 0.4573 | 0.3539 | 0.5397 | 0.3539 | 0.5372 | 48.64% |
| 1975 | 0.2928 | 0.1381 | 0.3941 | 0.1280 | 0.3614 | 182.34% |
| 1974 | 0.1634 | 0.2184 | 0.2334 | 0.0979 | 0.1280 | -41.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $99.777B | $372.809B |
| CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $166.691B | 30.61 |
| HCA Healthcare (HCA) | United States | $107.089B | 17.73 |
| Elevance Health (ELV) | United States | $83.311B | 12.22 |
| Cencora (COR) | United States | $68.839B | 22.19 |
| Natera (NTRA) | United States | $31.987B | 0.00 |
| DiDi Global (DIDIY) | China | $23.485B | 21.70 |
| Labcorp Holdings (LH) | United States | $22.455B | 17.12 |
| Medpace Holdings (MEDP) | United States | $17.208B | 42.72 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $16.445B | 0.00 |
| Viatris (VTRS) | United States | $14.812B | 5.52 |
| BioMerieux (BMXMF) | France | $14.802B | 0.00 |
| ICON (ICLR) | Ireland | $14.747B | 14.63 |
| Solventum (SOLV) | United States | $13.786B | 13.38 |
| Revvity (RVTY) | United States | $12.755B | 23.49 |
| CochLear (CHEOY) | Australia | $11.760B | 0.00 |
| Charles River Laboratories (CRL) | United States | $10.813B | 20.83 |
| Avantor (AVTR) | United States | $8.291B | 12.67 |
| Sonic Healthcare (SKHHY) | Australia | $7.752B | 0.00 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.556B | 0.00 |
| HealthEquity (HQY) | United States | $7.294B | 27.27 |
| BrightSpring Health Services (BTSG) | United States | $7.070B | 42.15 |
| Bausch + Lomb (BLCO) | Canada | $6.078B | 39.91 |
| PACS (PACS) | United States | $6.072B | 36.92 |
| Sotera Health (SHC) | United States | $5.449B | 26.27 |
| Alignment Healthcare (ALHC) | United States | $4.502B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $3.719B | 21.70 |
| GeneDx Holdings (WGS) | United States | $3.124B | 54.86 |
| Concentras Parent (CON) | United States | $2.762B | 17.24 |
| Organon (OGN) | United States | $2.277B | 2.40 |
| Progyny (PGNY) | United States | $2.114B | 41.56 |
| Surgery Partners (SGRY) | United States | $2.057B | 26.50 |
| Establishment Labs Holdings (ESTA) | United States | $1.962B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.877B | 11.21 |
| Ardent Health (ARDT) | United States | $1.231B | 4.02 |
| Teladoc Health (TDOC) | United States | $1.115B | 0.00 |
| Nutex Health (NUTX) | United States | $1.080B | 8.26 |
| CareDx (CDNA) | United States | $1.029B | 16.82 |
| Omada Health (OMDA) | United States | $0.933B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $0.910B | 14.89 |
| InnovAge Holding (INNV) | United States | $0.794B | 0.00 |
| Embecta (EMBC) | United States | $0.734B | 4.17 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.706B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.594B | 0.00 |
| CryoPort (CYRX) | United States | $0.552B | 0.00 |
| Enhabit (EHAB) | United States | $0.532B | 23.91 |
| Strata Critical Medical (SRTA) | United States | $0.515B | 0.00 |
| Charming Medical (MCTA) | Hong Kong, SAR China | $0.497B | 0.00 |
| SBC Medicals (SBC) | United States | $0.445B | 8.19 |
| Agilon Health (AGL) | United States | $0.423B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.343B | 5.51 |
| Oncology Institute (TOI) | United States | $0.330B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.288B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.279B | 58.75 |
| So-Young (SY) | China | $0.269B | 0.00 |
| KindlyMD (NAKA) | United States | $0.201B | 0.00 |
| Beauty Health (SKIN) | United States | $0.191B | 0.00 |
| LifeMD (LFMD) | United States | $0.181B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.141B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.139B | 0.00 |
| DocGo (DCGO) | United States | $0.081B | 0.00 |
| Biodesix (BDSX) | United States | $0.063B | 0.00 |
| Park Dental Partners (PARK) | United States | $0.062B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.047B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.046B | 0.00 |
| Pomdoctor - (POM) | China | $0.030B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 6.21 |
| OSR Holdings (OSRH) | United States | $0.019B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.018B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.016B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
| Pheton Holdings (PTHL) | China | $0.006B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.003B | 0.00 |
| XWELL (XWEL) | United States | $0.002B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.000B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |