CVS Health - 38 Year Stock Price History | CVS

Historical daily share price chart and data for CVS Health since 1984 adjusted for splits. The latest closing stock price for CVS Health as of September 30, 2022 is 95.37.
  • The all-time high CVS Health stock closing price was 109.61 on February 08, 2022.
  • The CVS Health 52-week high stock price is 111.25, which is 16.7% above the current share price.
  • The CVS Health 52-week low stock price is 81.78, which is 14.2% below the current share price.
  • The average CVS Health stock price for the last 52 weeks is 98.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVS Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 99.8463 102.4598 109.6066 88.1398 95.3700 -6.02%
2021 80.7218 67.1449 102.0073 65.8017 101.4762 54.87%
2020 60.7546 68.9600 71.4716 48.9614 65.5236 -5.15%
2019 56.2112 58.9643 71.2103 47.2318 69.0809 17.26%
2018 62.9908 64.2577 73.5483 53.2946 58.9104 -7.03%
2017 67.1042 68.4563 72.3378 58.3843 63.3662 -5.75%
2016 78.6443 80.7257 89.5640 62.6458 67.2295 -17.83%
2015 84.5912 78.5163 94.6246 76.6250 81.8220 2.90%
2014 64.3651 57.2778 81.1170 53.4567 79.5153 36.55%
2013 47.3572 39.7945 58.2379 39.7945 58.2297 50.35%
2012 36.1895 32.7769 39.4421 32.7295 38.7292 20.30%
2011 28.2086 27.2827 32.4927 25.1863 32.1927 18.95%
2010 25.2006 25.3999 28.8553 20.9420 27.0647 9.10%
2009 24.1264 22.4058 29.2149 18.3406 24.8069 13.18%
2008 27.7319 29.7864 33.5010 18.6232 21.9178 -27.16%
2007 27.7225 23.1962 31.9816 23.1932 30.0892 29.42%
2006 22.7668 19.7171 27.0063 19.7171 23.2488 17.60%
2005 20.2543 16.7433 23.3511 16.5536 19.7695 17.89%
2004 15.0396 13.2212 17.4503 12.6681 16.7694 25.61%
2003 10.6816 9.3117 13.8459 8.0772 13.3506 45.90%
2002 10.7387 10.7609 12.9650 8.7770 9.1505 -14.97%
2001 15.9588 20.6818 22.4812 8.4633 10.7609 -50.36%
2000 15.3500 13.5967 21.6763 10.0863 21.6763 51.15%
1999 16.3314 19.0319 20.2185 10.8996 14.3410 -27.13%
1998 14.5195 11.3289 19.9264 11.0621 19.6795 72.71%
1997 9.3584 6.9423 12.2627 6.9423 11.3947 56.20%
1996 5.9827 4.7975 7.3160 4.1545 7.2948 57.64%
1995 4.9991 4.5185 5.8729 4.4017 4.6275 4.07%
1994 5.2464 5.5870 5.7985 4.2651 4.4465 -20.88%
1993 6.2337 7.1797 7.2306 5.4652 5.6202 -20.98%
1992 6.4671 5.6802 7.2815 5.6322 7.1128 23.11%
1991 6.0133 5.2241 6.9684 4.9094 5.7776 9.28%
1990 5.5712 5.5176 7.1358 4.1748 5.2870 -2.83%
1989 5.3833 4.3859 6.4512 4.3859 5.4408 23.62%
1988 3.9410 3.0957 4.5267 3.0957 4.4013 44.86%
1987 3.7974 3.1244 4.7502 2.6084 3.0384 -0.95%
1986 3.4775 2.8903 4.0901 2.8188 3.0676 6.93%
1985 2.5396 2.0024 2.9824 2.0024 2.8688 35.57%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Drug Stores $125.204B $292.111B
CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed care organizations and other sponsors of health benefit plans, and individuals under the CVS Caremark Pharmacy Services, Caremark, CVS Caremark, CarePlus CVS/pharmacy, RxAmerica, Accordant, SilverScript, and Novologix names. CVS Health Corporation, formerly known as CVS Caremark Corporation, is headquartered in Woonsocket, Rhode Island.
Stock Name Country Market Cap PE Ratio
Herbalife (HLF) United States $2.145B 5.33
Rite Aid (RAD) United States $0.275B 0.00
GNC Holdings (GNC) United States $0.000B 0.00