Embecta - 3 Year Stock Price History | EMBC
Historical daily share price chart and data for Embecta since 2022 adjusted for splits and dividends. The latest closing stock price for Embecta as of August 19, 2025 is 13.64.
- The all-time high Embecta stock closing price was 50.12 on March 21, 2022.
- The Embecta 52-week high stock price is 21.48, which is 57.5% above the current share price.
- The Embecta 52-week low stock price is 9.20, which is 32.6% below the current share price.
- The average Embecta stock price for the last 52 weeks is 14.14.
| Embecta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.8599 | 19.7567 | 20.4202 | 9.2800 | 13.6400 | -32.30% |
| 2024 | 14.0077 | 17.8745 | 20.3226 | 9.5937 | 20.1470 | 13.55% |
| 2023 | 20.8716 | 23.0959 | 29.9033 | 11.9645 | 17.7433 | -23.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.788B | $1.123B |
| Embecta Corp. is a pure-play diabetes care company. Embecta is based in FRANKLIN LAKES, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $149.662B | 27.76 |
| CVS Health (CVS) | United States | $88.998B | 11.07 |
| Elevance Health (ELV) | United States | $69.652B | 9.37 |
| Cencora (COR) | United States | $56.292B | 18.74 |
| DiDi Global (DIDIY) | China | $26.968B | 28.65 |
| Labcorp Holdings (LH) | United States | $22.478B | 17.87 |
| Natera (NTRA) | United States | $22.118B | 0.00 |
| BioMerieux (BMXMF) | France | $17.991B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $15.053B | 0.00 |
| ICON (ICLR) | Ireland | $14.420B | 13.87 |
| Medpace Holdings (MEDP) | United States | $13.005B | 34.42 |
| CochLear (CHEOY) | Australia | $12.576B | 0.00 |
| Viatris (VTRS) | United States | $12.393B | 4.41 |
| Solventum (SOLV) | United States | $12.269B | 12.66 |
| Revvity (RVTY) | United States | $10.411B | 18.34 |
| Caris Life Sciences,�Inc (CAI) | United States | $10.110B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $9.247B | 0.00 |
| Avantor (AVTR) | United States | $8.699B | 12.76 |
| HealthEquity (HQY) | United States | $7.742B | 33.91 |
| Charles River Laboratories (CRL) | United States | $7.726B | 14.66 |
| Bausch + Lomb (BLCO) | Canada | $5.119B | 34.43 |
| Sotera Health (SHC) | United States | $4.488B | 25.08 |
| BrightSpring Health Services (BTSG) | United States | $4.090B | 31.20 |
| Amplifon S.p.A (AMFPF) | Italy | $3.937B | 21.83 |
| GeneDx Holdings (WGS) | United States | $3.617B | 82.83 |
| Alignment Healthcare (ALHC) | United States | $3.028B | 0.00 |
| Concentras Parent (CON) | United States | $2.931B | 18.59 |
| Surgery Partners (SGRY) | United States | $2.883B | 36.27 |
| Organon (OGN) | United States | $2.412B | 2.63 |
| Progyny (PGNY) | United States | $2.045B | 43.24 |
| Premier (PINC) | United States | $2.012B | 15.27 |
| Ardent Health (ARDT) | United States | $1.806B | 6.97 |
| GoodRx Holdings (GDRX) | United States | $1.779B | 30.12 |
| PACS (PACS) | United States | $1.739B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.393B | 9.30 |
| Teladoc Health (TDOC) | United States | $1.323B | 0.00 |
| Omada Health (OMDA) | $1.204B | 0.00 | |
| Establishment Labs Holdings (ESTA) | $1.108B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.965B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.745B | 9.21 |
| CareDx (CDNA) | United States | $0.631B | 11.62 |
| Performant Healthcare (PHLT) | United States | $0.601B | 0.00 |
| Nutex Health (NUTX) | United States | $0.525B | 7.95 |
| QDM (QDMI) | Hong Kong, SAR China | $0.525B | 90.00 |
| Agilon Health (AGL) | United States | $0.510B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.477B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.477B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.462B | 10.40 |
| SBC Medicals (SBC) | United States | $0.439B | 9.64 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.409B | 0.00 |
| Enhabit (EHAB) | United States | $0.404B | 26.57 |
| So-Young (SY) | China | $0.367B | 0.00 |
| Oncology Institute (TOI) | United States | $0.361B | 0.00 |
| LifeMD (LFMD) | United States | $0.309B | 0.00 |
| Beauty Health (SKIN) | United States | $0.278B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.218B | 0.00 |
| DocGo (DCGO) | United States | $0.164B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.137B | 0.00 |
| KindlyMD (NAKA) | United States | $0.091B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.090B | 0.00 |
| Biodesix (BDSX) | United States | $0.062B | 0.00 |
| NeueHealth (NEUE) | United States | $0.059B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.052B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.042B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.039B | 0.00 |
| ModivCare (MODV) | United States | $0.035B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.023B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.012B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.010B | 0.00 | |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| INVO Fertility (IVF) | United States | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |