Ardent Health - 1 Year Stock Price History | ARDT
Historical daily share price chart and data for Ardent Health since 2024 adjusted for splits and dividends. The latest closing stock price for Ardent Health as of November 06, 2025 is 14.46.
- The all-time high Ardent Health stock closing price was 20.19 on October 16, 2024.
- The Ardent Health 52-week high stock price is 17.95, which is 24.1% above the current share price.
- The Ardent Health 52-week low stock price is 10.10, which is 30.2% below the current share price.
- The average Ardent Health stock price for the last 52 weeks is 14.05.
| Ardent Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.6267 | 16.8500 | 16.8500 | 10.2200 | 14.4600 | -15.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $2.099B | $5.966B |
| Ardent Health Partners Inc. is a provider of healthcare. Ardent Health Partners Inc., formerly known as ARDENT HEALTH, is based in BRENTWOOD, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $149.894B | 27.52 |
| HCA Healthcare (HCA) | United States | $107.981B | 17.88 |
| CVS Health (CVS) | United States | $99.714B | 11.47 |
| Elevance Health (ELV) | United States | $70.690B | 10.37 |
| Cencora (COR) | United States | $68.633B | 22.14 |
| Natera (NTRA) | United States | $27.439B | 0.00 |
| DiDi Global (DIDIY) | China | $24.144B | 19.73 |
| Labcorp Holdings (LH) | United States | $20.782B | 15.85 |
| Medpace Holdings (MEDP) | United States | $16.867B | 41.88 |
| BioMerieux (BMXMF) | France | $15.266B | 0.00 |
| ICON (ICLR) | Ireland | $13.220B | 13.12 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.984B | 0.00 |
| Viatris (VTRS) | United States | $12.411B | 4.46 |
| CochLear (CHEOY) | Australia | $12.126B | 0.00 |
| Solventum (SOLV) | United States | $11.737B | 12.11 |
| Revvity (RVTY) | United States | $10.495B | 19.33 |
| Charles River Laboratories (CRL) | United States | $8.253B | 15.90 |
| Caris Life Sciences,�Inc (CAI) | United States | $8.215B | 0.00 |
| HealthEquity (HQY) | United States | $8.132B | 32.55 |
| Avantor (AVTR) | United States | $7.895B | 12.06 |
| Sonic Healthcare (SKHHY) | Australia | $6.712B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $5.894B | 35.14 |
| Bausch + Lomb (BLCO) | Canada | $5.571B | 36.58 |
| Sotera Health (SHC) | United States | $4.492B | 21.66 |
| Amplifon S.p.A (AMFPF) | Italy | $4.059B | 22.50 |
| GeneDx Holdings (WGS) | United States | $3.932B | 69.48 |
| Alignment Healthcare (ALHC) | United States | $3.414B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.815B | 35.42 |
| Concentras Parent (CON) | United States | $2.453B | 15.56 |
| Premier (PINC) | United States | $2.324B | 22.52 |
| PACS (PACS) | United States | $1.957B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.863B | 11.12 |
| Establishment Labs Holdings (ESTA) | $1.753B | 0.00 | |
| Organon (OGN) | United States | $1.659B | 1.81 |
| Progyny (PGNY) | United States | $1.623B | 34.33 |
| Teladoc Health (TDOC) | United States | $1.430B | 0.00 |
| Omada Health (OMDA) | $1.342B | 0.00 | |
| GoodRx Holdings (GDRX) | United States | $1.157B | 18.50 |
| CareDx (CDNA) | United States | $0.850B | 13.89 |
| Embecta (EMBC) | United States | $0.811B | 4.75 |
| AMN Healthcare Services Inc (AMN) | United States | $0.791B | 9.78 |
| Nutex Health (NUTX) | United States | $0.730B | 11.05 |
| Pomdoctor - (POM) | China | $0.614B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.556B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.541B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.527B | 0.00 |
| CryoPort (CYRX) | United States | $0.427B | 0.00 |
| So-Young (SY) | China | $0.423B | 0.00 |
| Enhabit (EHAB) | United States | $0.416B | 18.66 |
| Auna S.A (AUNA) | Luxembourg | $0.402B | 6.03 |
| Charming Medical (MCTA) | $0.383B | 0.00 | |
| Oncology Institute (TOI) | United States | $0.382B | 0.00 |
| Strata Critical Medical (SRTA) | United States | $0.377B | 0.00 |
| KindlyMD (NAKA) | United States | $0.355B | 0.00 |
| SBC Medicals (SBC) | United States | $0.330B | 7.23 |
| Agilon Health (AGL) | United States | $0.312B | 0.00 |
| LifeMD (LFMD) | United States | $0.267B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.230B | 0.00 |
| Beauty Health (SKIN) | United States | $0.186B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.146B | 24.99 |
| Ascend Wellness Holdings (AAWH) | United States | $0.133B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.116B | 0.00 |
| DocGo (DCGO) | United States | $0.106B | 0.00 |
| Biodesix (BDSX) | United States | $0.068B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.049B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.037B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.027B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.021B | 5.97 |
| Co-Diagnostics (CODX) | United States | $0.019B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.017B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.010B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| ISpecimen (ISPC) | United States | $0.007B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |