SBC Medicals - 3 Year Stock Price History | SBC
Historical daily share price chart and data for SBC Medicals since 2022 adjusted for splits and dividends. The latest closing stock price for SBC Medicals as of November 07, 2025 is 3.15.
- The all-time high SBC Medicals stock closing price was 16.00 on August 12, 2024.
- The SBC Medicals 52-week high stock price is 7.99, which is 153.7% above the current share price.
- The SBC Medicals 52-week low stock price is 2.62, which is 16.8% below the current share price.
- The average SBC Medicals stock price for the last 52 weeks is 4.56.
| SBC Medicals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2679 | 5.5500 | 5.6500 | 2.9500 | 3.1500 | -43.35% |
| 2024 | 10.5369 | 10.7950 | 16.0000 | 5.3700 | 5.5600 | -48.38% |
| 2023 | 10.4610 | 10.2200 | 10.9100 | 10.1500 | 10.7700 | 5.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.320B | $0.205B |
| SBC Medical Group Holdings Incorporated, through its subsidiaries, provides services to support the operation of clinics which deliver specialized medical services in the areas of cosmetic medicine, esthetic dentistry and Androgenetic Alopecia or AGA, primarily in Japan and centered on the SBC Shonan Beauty Clinic Brand. SBC Medical Group Holdings Incorporated, formerly known as Pono Capital Two Inc., is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $148.807B | 27.32 |
| HCA Healthcare (HCA) | United States | $107.561B | 17.81 |
| CVS Health (CVS) | United States | $99.854B | 11.48 |
| Elevance Health (ELV) | United States | $69.881B | 10.25 |
| Cencora (COR) | United States | $69.843B | 22.53 |
| Natera (NTRA) | United States | $27.241B | 0.00 |
| DiDi Global (DIDIY) | China | $24.615B | 20.11 |
| Labcorp Holdings (LH) | United States | $20.446B | 15.59 |
| Medpace Holdings (MEDP) | United States | $16.681B | 41.41 |
| BioMerieux (BMXMF) | France | $15.266B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.398B | 0.00 |
| ICON (ICLR) | Ireland | $12.921B | 12.82 |
| CochLear (CHEOY) | Australia | $12.049B | 0.00 |
| Viatris (VTRS) | United States | $11.672B | 4.34 |
| Solventum (SOLV) | United States | $11.492B | 11.16 |
| Revvity (RVTY) | United States | $10.149B | 18.69 |
| Charles River Laboratories (CRL) | United States | $8.410B | 16.20 |
| HealthEquity (HQY) | United States | $7.990B | 31.98 |
| Avantor (AVTR) | United States | $7.718B | 11.79 |
| Caris Life Sciences,ļæ½Inc (CAI) | United States | $6.944B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $6.618B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $5.879B | 35.05 |
| Bausch + Lomb (BLCO) | Canada | $5.501B | 36.12 |
| Sotera Health (SHC) | United States | $4.548B | 21.93 |
| Amplifon S.p.A (AMFPF) | Italy | $4.059B | 23.68 |
| GeneDx Holdings (WGS) | United States | $3.984B | 70.41 |
| Alignment Healthcare (ALHC) | United States | $3.300B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.771B | 34.85 |
| Concentras Parent (CON) | United States | $2.398B | 14.97 |
| Premier (PINC) | United States | $2.323B | 22.51 |
| Ardent Health (ARDT) | United States | $2.069B | 7.99 |
| PACS (PACS) | United States | $1.902B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.880B | 0.00 | |
| Pediatrix Medical (MD) | United States | $1.874B | 11.19 |
| Organon (OGN) | United States | $1.744B | 1.90 |
| Progyny (PGNY) | United States | $1.549B | 30.52 |
| Teladoc Health (TDOC) | United States | $1.352B | 0.00 |
| Omada Health (OMDA) | $1.259B | 0.00 | |
| GoodRx Holdings (GDRX) | United States | $1.098B | 17.56 |
| Embecta (EMBC) | United States | $0.787B | 4.61 |
| CareDx (CDNA) | United States | $0.772B | 12.61 |
| AMN Healthcare Services Inc (AMN) | United States | $0.706B | 9.75 |
| Nutex Health (NUTX) | United States | $0.676B | 10.24 |
| InnovAge Holding (INNV) | United States | $0.662B | 0.00 |
| Pomdoctor - (POM) | China | $0.616B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.587B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.536B | 0.00 |
| So-Young (SY) | China | $0.434B | 0.00 |
| CryoPort (CYRX) | United States | $0.417B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.409B | 6.14 |
| Enhabit (EHAB) | United States | $0.390B | 17.52 |
| Strata Critical Medical (SRTA) | United States | $0.380B | 0.00 |
| Oncology Institute (TOI) | United States | $0.356B | 0.00 |
| Charming Medical (MCTA) | $0.350B | 0.00 | |
| KindlyMD (NAKA) | United States | $0.320B | 0.00 |
| Agilon Health (AGL) | United States | $0.289B | 0.00 |
| LifeMD (LFMD) | United States | $0.249B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.228B | 0.00 |
| Beauty Health (SKIN) | United States | $0.164B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.146B | 24.99 |
| Ascend Wellness Holdings (AAWH) | United States | $0.112B | 0.00 |
| DocGo (DCGO) | United States | $0.105B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.102B | 0.00 |
| Biodesix (BDSX) | United States | $0.062B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.048B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.036B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.028B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.021B | 5.78 |
| Co-Diagnostics (CODX) | United States | $0.019B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.016B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.015B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| ISpecimen (ISPC) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |