Surgery Partners - 10 Year Stock Price History | SGRY
Historical daily share price chart and data for Surgery Partners since 2015 adjusted for splits and dividends. The latest closing stock price for Surgery Partners as of November 11, 2025 is 15.74.
- The all-time high Surgery Partners stock closing price was 67.05 on June 25, 2021.
- The Surgery Partners 52-week high stock price is 30.11, which is 91.3% above the current share price.
- The Surgery Partners 52-week low stock price is 15.65, which is 0.6% below the current share price.
- The average Surgery Partners stock price for the last 52 weeks is 22.42.
| Surgery Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.4798 | 21.2900 | 25.8700 | 15.7450 | 15.7450 | -25.63% |
| 2024 | 28.1520 | 31.6300 | 35.0700 | 19.6100 | 21.1700 | -33.82% |
| 2023 | 33.8881 | 26.3000 | 45.0900 | 22.3200 | 31.9900 | 14.82% |
| 2022 | 37.7983 | 55.0700 | 61.6900 | 22.3000 | 27.8600 | -47.84% |
| 2021 | 47.3017 | 27.6000 | 67.0500 | 27.6000 | 53.4100 | 84.11% |
| 2020 | 17.0142 | 16.3100 | 29.0100 | 4.6800 | 29.0100 | 85.31% |
| 2019 | 10.2402 | 10.0800 | 15.9900 | 5.5200 | 15.6550 | 59.91% |
| 2018 | 15.4343 | 13.3500 | 19.8000 | 9.7900 | 9.7900 | -19.09% |
| 2017 | 15.9499 | 15.5000 | 23.6500 | 7.6500 | 12.1000 | -23.66% |
| 2016 | 16.3423 | 19.4900 | 20.7400 | 12.1000 | 15.8500 | -22.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $2.056B | $3.114B |
| Surgery Partners, Inc. is a healthcare services company. The Company's outpatient delivery model focused on providing solutions for surgical and related ancillary care in support of its patients and physicians. Its operating segment consists of Surgical Facility Services segment, Ancillary Services segment and Optical Services segment. Surgery Partners, Inc. is based in Nashville, Tennessee. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $149.160B | 27.39 |
| HCA Healthcare (HCA) | United States | $104.809B | 17.35 |
| CVS Health (CVS) | United States | $98.432B | 11.32 |
| Cencora (COR) | United States | $70.698B | 22.81 |
| Elevance Health (ELV) | United States | $67.512B | 9.90 |
| Natera (NTRA) | United States | $28.518B | 0.00 |
| DiDi Global (DIDIY) | China | $26.027B | 21.27 |
| Labcorp Holdings (LH) | United States | $21.648B | 16.51 |
| Medpace Holdings (MEDP) | United States | $16.913B | 41.99 |
| BioMerieux (BMXMF) | France | $15.266B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.316B | 0.00 |
| ICON (ICLR) | Ireland | $12.734B | 12.64 |
| Solventum (SOLV) | United States | $12.452B | 12.09 |
| CochLear (CHEOY) | Australia | $12.172B | 0.00 |
| Viatris (VTRS) | United States | $11.714B | 4.36 |
| Revvity (RVTY) | United States | $10.462B | 19.26 |
| HealthEquity (HQY) | United States | $8.601B | 34.42 |
| Charles River Laboratories (CRL) | United States | $8.316B | 16.02 |
| Avantor (AVTR) | United States | $7.841B | 11.98 |
| Caris Life Sciences,�Inc (CAI) | United States | $6.997B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $6.872B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $6.054B | 36.10 |
| Bausch + Lomb (BLCO) | Canada | $5.656B | 37.14 |
| Sotera Health (SHC) | United States | $4.472B | 21.56 |
| GeneDx Holdings (WGS) | United States | $4.122B | 72.40 |
| Amplifon S.p.A (AMFPF) | Italy | $4.059B | 23.68 |
| Alignment Healthcare (ALHC) | United States | $3.278B | 0.00 |
| Concentras Parent (CON) | United States | $2.469B | 15.41 |
| Premier (PINC) | United States | $2.325B | 22.54 |
| Progyny (PGNY) | United States | $2.036B | 40.03 |
| Organon (OGN) | United States | $2.004B | 2.11 |
| Establishment Labs Holdings (ESTA) | $1.967B | 0.00 | |
| Ardent Health (ARDT) | United States | $1.955B | 7.55 |
| Pediatrix Medical (MD) | United States | $1.938B | 11.57 |
| PACS (PACS) | United States | $1.905B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.331B | 0.00 |
| Omada Health (OMDA) | $1.196B | 0.00 | |
| GoodRx Holdings (GDRX) | United States | $1.063B | 17.00 |
| CareDx (CDNA) | United States | $0.859B | 14.03 |
| Embecta (EMBC) | United States | $0.799B | 4.68 |
| InnovAge Holding (INNV) | United States | $0.685B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.668B | 9.20 |
| Nutex Health (NUTX) | United States | $0.660B | 10.00 |
| Sonida Senior Living (SNDA) | United States | $0.606B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.551B | 0.00 |
| Pomdoctor - (POM) | China | $0.544B | 0.00 |
| Charming Medical (MCTA) | $0.466B | 0.00 | |
| So-Young (SY) | China | $0.428B | 0.00 |
| CryoPort (CYRX) | United States | $0.428B | 0.00 |
| Enhabit (EHAB) | United States | $0.401B | 18.02 |
| Strata Critical Medical (SRTA) | United States | $0.396B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.385B | 5.78 |
| SBC Medicals (SBC) | United States | $0.355B | 7.77 |
| KindlyMD (NAKA) | United States | $0.325B | 0.00 |
| Oncology Institute (TOI) | United States | $0.310B | 0.00 |
| Agilon Health (AGL) | United States | $0.273B | 0.00 |
| LifeMD (LFMD) | United States | $0.243B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.224B | 0.00 |
| Beauty Health (SKIN) | United States | $0.175B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.157B | 26.99 |
| Ascend Wellness Holdings (AAWH) | United States | $0.130B | 0.00 |
| DocGo (DCGO) | United States | $0.109B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.096B | 0.00 |
| Biodesix (BDSX) | United States | $0.060B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.050B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.035B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.027B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 5.63 |
| Co-Diagnostics (CODX) | United States | $0.019B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.016B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| ISpecimen (ISPC) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.004B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |