Surgery Partners - 10 Year Stock Price History | SGRY

Historical daily share price chart and data for Surgery Partners since 2015 adjusted for splits and dividends. The latest closing stock price for Surgery Partners as of June 09, 2025 is 23.36.
  • The all-time high Surgery Partners stock closing price was 67.05 on June 25, 2021.
  • The Surgery Partners 52-week high stock price is 33.97, which is 45.4% above the current share price.
  • The Surgery Partners 52-week low stock price is 19.50, which is 16.5% below the current share price.
  • The average Surgery Partners stock price for the last 52 weeks is 25.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Surgery Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.0969 21.2900 25.8700 19.8500 23.3600 10.34%
2024 28.1520 31.6300 35.0700 19.6100 21.1700 -33.82%
2023 33.8881 26.3000 45.0900 22.3200 31.9900 14.82%
2022 37.7983 55.0700 61.6900 22.3000 27.8600 -47.84%
2021 47.3017 27.6000 67.0500 27.6000 53.4100 84.11%
2020 17.0142 16.3100 29.0100 4.6800 29.0100 85.31%
2019 10.2402 10.0800 15.9900 5.5200 15.6550 59.91%
2018 15.4343 13.3500 19.8000 9.7900 9.7900 -19.09%
2017 15.9499 15.5000 23.6500 7.6500 12.1000 -23.66%
2016 16.3423 19.4900 20.7400 12.1000 15.8500 -22.65%
Sector Industry Market Cap Revenue
Medical Medical Services $2.994B $3.114B
Surgery Partners, Inc. is a healthcare services company. The Company's outpatient delivery model focused on providing solutions for surgical and related ancillary care in support of its patients and physicians. Its operating segment consists of Surgical Facility Services segment, Ancillary Services segment and Optical Services segment. Surgery Partners, Inc. is based in Nashville, Tennessee.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $142.561B 26.74
Elevance Health (ELV) United States $88.026B 11.36
CVS Health (CVS) United States $80.784B 10.04
Cencora (COR) United States $55.036B 19.15
DiDi Global (DIDIY) China $23.580B 35.79
Natera (NTRA) United States $22.420B 0.00
BioMerieux (BMXMF) France $16.097B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $13.007B 0.00
Solventum (SOLV) United States $12.962B 13.72
CochLear (CHEOY) Australia $11.342B 0.00
ICON (ICLR) Ireland $11.283B 10.49
Revvity (RVTY) United States $10.948B 18.84
Doximity (DOCS) United States $10.905B 50.49
Viatris (VTRS) United States $10.340B 3.55
HealthEquity (HQY) United States $9.613B 42.11
Avantor (AVTR) United States $9.165B 13.32
Medpace Holdings (MEDP) United States $8.574B 22.77
Sonic Healthcare (SKHHY) Australia $8.388B 0.00
Charles River Laboratories (CRL) United States $7.243B 14.19
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $4.238B 24.96
BrightSpring Health Services (BTSG) United States $4.157B 38.48
Sotera Health (SHC) United States $3.508B 19.93
Alignment Healthcare (ALHC) United States $2.924B 0.00
Concentras Parent (CON) United States $2.830B 16.36
Organon (OGN) United States $2.537B 2.70
GeneDx Holdings (WGS) United States $2.066B 79.58
Ardent Health Partners (ARDT) United States $1.957B 8.34
Premier (PINC) United States $1.900B 14.43
Progyny (PGNY) United States $1.883B 41.45
PACS (PACS) United States $1.586B 0.00
GoodRx Holdings (GDRX) United States $1.468B 29.36
Teladoc Health (TDOC) United States $1.298B 0.00
Pediatrix Medical (MD) United States $1.214B 9.24
Establishment Labs Holdings (ESTA) $1.113B 0.00
CareDx (CDNA) United States $1.098B 17.15
Ryman Healthcare (RYHTY) New Zealand $1.011B 0.00
Agilon Health (AGL) United States $0.944B 0.00
AMN Healthcare Services Inc (AMN) United States $0.818B 7.66
QDM (QDMI) Hong Kong, SAR China $0.752B 0.00
Nutex Health (NUTX) United States $0.654B 9.90
Embecta (EMBC) United States $0.579B 3.90
LifeMD (LFMD) United States $0.566B 0.00
Enhabit (EHAB) United States $0.546B 44.92
InnovAge Holding (INNV) United States $0.520B 0.00
SBC Medicals (SBC) United States $0.507B 0.00
Sonida Senior Living (SNDA) United States $0.472B 0.00
Auna S.A (AUNA) Luxembourg $0.471B 10.60
COMPASS Pathways (CMPS) United Kingdom $0.437B 0.00
Performant Healthcare (PHLT) United States $0.244B 0.00
Oncology Institute (TOI) United States $0.232B 0.00
Beauty Health (SKIN) United States $0.202B 0.00
DocGo (DCGO) United States $0.163B 26.67
KindlyMD (KDLY) United States $0.150B 0.00
Pheton Holdings (PTHL) China $0.099B 0.00
So-Young (SY) China $0.091B 0.00
Basel Medical Group (BMGL) Singapore $0.081B 0.00
KindlyMD (NAKA) United States $0.081B 0.00
OncoCyte (OCX) United States $0.080B 0.00
Ascend Wellness Holdings (AAWH) United States $0.063B 0.00
NeueHealth (NEUE) United States $0.060B 0.00
IceCure Medical (ICCM) Israel $0.058B 0.00
Sera Prognostics (SERA) United States $0.057B 0.00
ModivCare (MODV) United States $0.050B 0.00
Biodesix (BDSX) United States $0.042B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.029B 0.00
SeaStar Medical Holding (ICU) United States $0.013B 0.00
Intelligent Bio Solutions (INBS) United States $0.012B 0.00
Co-Diagnostics (CODX) United States $0.010B 0.00
BioNexus Gene Lab (BGLC) $0.006B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
INVO Fertility (IVF) United States $0.003B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00