NeuroOne Medical Technologies - 8 Year Stock Price History | NMTC
- The all-time high NeuroOne Medical Technologies stock closing price was 26.97 on February 25, 2019.
- The NeuroOne Medical Technologies 52-week high stock price is 1.39, which is 63.5% above the current share price.
- The NeuroOne Medical Technologies 52-week low stock price is 0.40, which is 52.9% below the current share price.
- The average NeuroOne Medical Technologies stock price for the last 52 weeks is 0.82.
NeuroOne Medical Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.8231 | 0.8248 | 1.2200 | 0.4301 | 0.8531 | 3.29% |
2024 | 0.9898 | 1.6200 | 1.6200 | 0.5900 | 0.8259 | -47.73% |
2023 | 1.3082 | 1.4400 | 2.0600 | 0.8505 | 1.5800 | 31.67% |
2022 | 1.5060 | 2.0100 | 2.9600 | 0.5300 | 1.2000 | -38.14% |
2021 | 5.5231 | 5.0400 | 10.9500 | 1.9000 | 1.9400 | -58.81% |
2020 | 5.0891 | 7.3500 | 7.5600 | 2.8050 | 4.7100 | -34.03% |
2019 | 10.5023 | 15.0300 | 26.9700 | 5.4000 | 7.1400 | -57.19% |
2018 | 13.9148 | 10.5000 | 22.8000 | 9.7800 | 16.6800 | 39.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.038B | $0.003B |
NeuroOne Medical Technologies Corporation is a medical technology company. It focused on improving surgical care options and outcomes for patients suffering from neurological disorders. NeuroOne Medical Technologies Corporation is based in EDEN PRAIRIE, Minn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Danaher (DHR) | United States | $139.405B | 26.15 |
CVS Health (CVS) | United States | $80.076B | 9.95 |
Elevance Health (ELV) | United States | $68.334B | 9.16 |
Cencora (COR) | United States | $57.058B | 19.85 |
DiDi Global (DIDIY) | China | $27.204B | 28.90 |
Labcorp Holdings (LH) | United States | $20.694B | 16.78 |
Natera (NTRA) | United States | $19.578B | 0.00 |
BioMerieux (BMXMF) | France | $16.861B | 0.00 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $13.895B | 0.00 |
CochLear (CHEOY) | Australia | $13.107B | 0.00 |
Solventum (SOLV) | United States | $12.779B | 13.53 |
ICON (ICLR) | Ireland | $11.862B | 11.03 |
Revvity (RVTY) | United States | $11.266B | 19.39 |
Viatris (VTRS) | United States | $10.880B | 3.74 |
Medpace Holdings (MEDP) | United States | $9.173B | 24.36 |
Avantor (AVTR) | United States | $9.056B | 13.16 |
Sonic Healthcare (SKHHY) | Australia | $8.822B | 0.00 |
HealthEquity (HQY) | United States | $8.658B | 37.92 |
Caris Life Sciences,�Inc (CAI) | United States | $7.959B | 0.00 |
Charles River Laboratories (CRL) | United States | $7.696B | 15.08 |
Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
Bausch + Lomb (BLCO) | Canada | $5.017B | 29.54 |
BrightSpring Health Services (BTSG) | United States | $3.534B | 32.42 |
Sotera Health (SHC) | United States | $3.188B | 18.11 |
Surgery Partners (SGRY) | United States | $2.899B | 37.70 |
Alignment Healthcare (ALHC) | United States | $2.602B | 0.00 |
Concentras Parent (CON) | United States | $2.533B | 14.64 |
Organon (OGN) | United States | $2.506B | 2.66 |
GeneDx Holdings (WGS) | United States | $2.295B | 88.37 |
Progyny (PGNY) | United States | $1.972B | 43.42 |
PACS (PACS) | United States | $1.876B | 0.00 |
Premier (PINC) | United States | $1.735B | 13.17 |
GoodRx Holdings (GDRX) | United States | $1.689B | 33.79 |
Ardent Health (ARDT) | United States | $1.656B | 7.06 |
Teladoc Health (TDOC) | United States | $1.410B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $1.277B | 438.00 |
Establishment Labs Holdings (ESTA) | $1.228B | 0.00 | |
Pediatrix Medical (MD) | United States | $1.103B | 8.39 |
Ryman Healthcare (RYHTY) | New Zealand | $0.970B | 0.00 |
Agilon Health (AGL) | United States | $0.898B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $0.779B | 7.29 |
CareDx (CDNA) | United States | $0.658B | 10.27 |
Nutex Health (NUTX) | United States | $0.615B | 9.32 |
Embecta (EMBC) | United States | $0.576B | 3.88 |
InnovAge Holding (INNV) | United States | $0.571B | 0.00 |
SBC Medicals (SBC) | United States | $0.569B | 0.00 |
So-Young (SY) | China | $0.507B | 0.00 |
LifeMD (LFMD) | United States | $0.504B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.476B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.474B | 10.68 |
Omada Health (OMDA) | $0.456B | 0.00 | |
COMPASS Pathways (CMPS) | United Kingdom | $0.363B | 0.00 |
Enhabit (EHAB) | United States | $0.337B | 27.75 |
Oncology Institute (TOI) | United States | $0.326B | 0.00 |
Performant Healthcare (PHLT) | United States | $0.315B | 0.00 |
Beauty Health (SKIN) | United States | $0.209B | 0.00 |
DocGo (DCGO) | United States | $0.148B | 24.17 |
Pheton Holdings (PTHL) | China | $0.143B | 0.00 |
Sera Prognostics (SERA) | United States | $0.113B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.078B | 0.00 |
KindlyMD (NAKA) | United States | $0.069B | 0.00 |
NeueHealth (NEUE) | United States | $0.061B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.059B | 0.00 |
Basel Medical Group (BMGL) | Singapore | $0.052B | 0.00 |
Biodesix (BDSX) | United States | $0.046B | 0.00 |
ModivCare (MODV) | United States | $0.044B | 0.00 |
OSR Holdings (OSRH) | United States | $0.019B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.015B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.012B | 0.00 | |
Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.007B | 0.00 |
XWELL (XWEL) | United States | $0.005B | 0.00 |
Aclarion (ACON) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Thailand | $0.003B | 0.00 |
ISpecimen (ISPC) | United States | $0.003B | 0.00 |
INVO Fertility (IVF) | United States | $0.002B | 0.00 |
Cano Health (CANOQ) | United States | $0.000B | 0.00 |