Intelligent Bio Solutions - 5 Year Stock Price History | INBS

Historical daily share price chart and data for Intelligent Bio Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for Intelligent Bio Solutions as of August 13, 2025 is 1.51.
  • The all-time high Intelligent Bio Solutions stock closing price was 2644.80 on December 23, 2020.
  • The Intelligent Bio Solutions 52-week high stock price is 3.00, which is 98.7% above the current share price.
  • The Intelligent Bio Solutions 52-week low stock price is 1.00, which is 33.8% below the current share price.
  • The average Intelligent Bio Solutions stock price for the last 52 weeks is 1.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intelligent Bio Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6664 1.4100 2.6400 1.1450 1.5100 7.86%
2024 2.4247 3.9600 6.7650 1.0700 1.4000 -65.48%
2023 38.0575 54.2400 297.6000 2.5080 4.0560 -91.55%
2022 161.1882 408.0000 408.0000 46.3200 48.0000 -86.06%
2021 967.6419 1804.8000 1980.0000 302.4000 344.4000 -80.61%
Sector Industry Market Cap Revenue
Medical Medical Services $0.010B $0.003B
Intelligent Bio Solutions Inc. is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners. Intelligent Bio Solutions Inc., formerly known as GBS Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $147.306B 27.32
CVS Health (CVS) United States $83.088B 10.33
Elevance Health (ELV) United States $65.860B 8.86
Cencora (COR) United States $56.044B 18.67
DiDi Global (DIDIY) China $26.733B 28.40
Labcorp Holdings (LH) United States $22.380B 17.79
Natera (NTRA) United States $21.934B 0.00
BioMerieux (BMXMF) France $17.238B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $15.271B 0.00
ICON (ICLR) Ireland $13.654B 13.14
CochLear (CHEOY) Australia $13.302B 0.00
Medpace Holdings (MEDP) United States $12.903B 34.15
Solventum (SOLV) United States $12.500B 12.90
Viatris (VTRS) United States $11.799B 4.20
Revvity (RVTY) United States $10.214B 18.00
Sonic Healthcare (SKHHY) Australia $9.176B 0.00
Avantor (AVTR) United States $8.631B 12.66
Caris Life Sciences,�Inc (CAI) United States $8.258B 0.00
HealthEquity (HQY) United States $8.040B 35.22
Charles River Laboratories (CRL) United States $7.517B 14.26
Bausch + Lomb (BLCO) Canada $4.874B 32.79
Sotera Health (SHC) United States $4.221B 23.59
Amplifon S.p.A (AMFPF) Italy $3.937B 21.83
BrightSpring Health Services (BTSG) United States $3.848B 29.35
GeneDx Holdings (WGS) United States $3.344B 76.59
Surgery Partners (SGRY) United States $2.946B 37.06
Alignment Healthcare (ALHC) United States $2.899B 0.00
Concentras Parent (CON) United States $2.871B 18.21
Organon (OGN) United States $2.353B 2.56
Premier (PINC) United States $1.978B 15.01
Progyny (PGNY) United States $1.873B 39.60
Ardent Health (ARDT) United States $1.785B 6.89
PACS (PACS) United States $1.705B 0.00
Pediatrix Medical (MD) United States $1.282B 8.56
GoodRx Holdings (GDRX) United States $1.250B 20.59
Teladoc Health (TDOC) United States $1.214B 0.00
Establishment Labs Holdings (ESTA) $0.974B 0.00
Ryman Healthcare (RYHTY) New Zealand $0.965B 0.00
Embecta (EMBC) United States $0.779B 4.56
AMN Healthcare Services Inc (AMN) United States $0.676B 8.36
CareDx (CDNA) United States $0.663B 12.22
Performant Healthcare (PHLT) United States $0.602B 0.00
QDM (QDMI) Hong Kong, SAR China $0.583B 200.00
Nutex Health (NUTX) United States $0.534B 8.08
Omada Health (OMDA) $0.497B 0.00
So-Young (SY) China $0.488B 0.00
InnovAge Holding (INNV) United States $0.485B 0.00
Sonida Senior Living (SNDA) United States $0.480B 0.00
SBC Medicals (SBC) United States $0.470B 0.00
Auna S.A (AUNA) Luxembourg $0.467B 10.52
COMPASS Pathways (CMPS) United Kingdom $0.405B 0.00
Enhabit (EHAB) United States $0.382B 25.13
Agilon Health (AGL) United States $0.369B 0.00
Oncology Institute (TOI) United States $0.367B 0.00
LifeMD (LFMD) United States $0.324B 0.00
Beauty Health (SKIN) United States $0.292B 0.00
Shoulder Innovations (SI) United States $0.200B 0.00
DocGo (DCGO) United States $0.169B 0.00
Ascend Wellness Holdings (AAWH) United States $0.129B 0.00
KindlyMD (NAKA) United States $0.084B 0.00
Sera Prognostics (SERA) United States $0.084B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
Biodesix (BDSX) United States $0.060B 0.00
IceCure Medical (ICCM) Israel $0.048B 0.00
Basel Medical Group (BMGL) Singapore $0.040B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.040B 0.00
ModivCare (MODV) United States $0.033B 0.00
OSR Holdings (OSRH) United States $0.011B 0.00
BioNexus Gene Lab (BGLC) $0.010B 0.00
Co-Diagnostics (CODX) United States $0.009B 0.00
SeaStar Medical Holding (ICU) United States $0.008B 0.00
XWELL (XWEL) United States $0.007B 0.00
Pheton Holdings (PTHL) China $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
NewGenIvf Group (NIVF) Thailand $0.002B 0.00
INVO Fertility (IVF) United States $0.001B 0.00
Cano Health (CANOQ) United States $0.000B 0.00