Intelligent Bio Solutions - 5 Year Stock Price History | INBS
Historical daily share price chart and data for Intelligent Bio Solutions since 2020 adjusted for splits and dividends. The latest closing stock price for Intelligent Bio Solutions as of December 15, 2025 is 0.55.
- The all-time high Intelligent Bio Solutions stock closing price was 2644.80 on December 23, 2020.
- The Intelligent Bio Solutions 52-week high stock price is 2.75, which is 400% above the current share price.
- The Intelligent Bio Solutions 52-week low stock price is 0.54, which is 1.8% below the current share price.
- The average Intelligent Bio Solutions stock price for the last 52 weeks is 1.46.
| Intelligent Bio Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4645 | 1.4100 | 2.6400 | 0.5500 | 0.5500 | -60.71% |
| 2024 | 2.4247 | 3.9600 | 6.7650 | 1.0700 | 1.4000 | -65.48% |
| 2023 | 38.0575 | 54.2400 | 297.6000 | 2.5080 | 4.0560 | -91.55% |
| 2022 | 161.1882 | 408.0000 | 408.0000 | 46.3200 | 48.0000 | -86.06% |
| 2021 | 967.6419 | 1804.8000 | 1980.0000 | 302.4000 | 344.4000 | -80.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.005B | $0.003B |
| Intelligent Bio Solutions Inc. is a life sciences company developing non-invasive, real-time monitoring and diagnostic tests for patients and their primary health practitioners. Intelligent Bio Solutions Inc., formerly known as GBS Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $159.868B | 29.35 |
| HCA Healthcare (HCA) | United States | $110.622B | 18.31 |
| CVS Health (CVS) | United States | $100.818B | 11.59 |
| Elevance Health (ELV) | United States | $79.799B | 11.70 |
| Cencora (COR) | United States | $67.122B | 21.64 |
| Natera (NTRA) | United States | $32.084B | 0.00 |
| DiDi Global (DIDIY) | China | $23.674B | 21.87 |
| Labcorp Holdings (LH) | United States | $21.901B | 16.70 |
| Medpace Holdings (MEDP) | United States | $15.715B | 39.01 |
| ICON (ICLR) | Ireland | $15.068B | 14.95 |
| BioMerieux (BMXMF) | France | $14.825B | 0.00 |
| Solventum (SOLV) | United States | $14.393B | 13.97 |
| Viatris (VTRS) | United States | $13.418B | 5.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.123B | 0.00 |
| CochLear (CHEOY) | Australia | $11.455B | 0.00 |
| Revvity (RVTY) | United States | $11.393B | 20.98 |
| Charles River Laboratories (CRL) | United States | $9.500B | 18.30 |
| HealthEquity (HQY) | United States | $8.269B | 30.92 |
| Sonic Healthcare (SKHHY) | Australia | $7.631B | 0.00 |
| Avantor (AVTR) | United States | $7.616B | 11.64 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.550B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $6.590B | 39.29 |
| Bausch + Lomb (BLCO) | Canada | $6.018B | 39.51 |
| PACS (PACS) | United States | $5.449B | 33.13 |
| Sotera Health (SHC) | United States | $4.781B | 23.06 |
| GeneDx Holdings (WGS) | United States | $4.379B | 76.91 |
| Alignment Healthcare (ALHC) | United States | $3.874B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $3.508B | 20.47 |
| Concentras Parent (CON) | United States | $2.547B | 15.90 |
| Progyny (PGNY) | United States | $2.303B | 45.27 |
| Establishment Labs Holdings (ESTA) | United States | $2.107B | 0.00 |
| Surgery Partners (SGRY) | United States | $2.022B | 26.05 |
| Pediatrix Medical (MD) | United States | $1.932B | 11.54 |
| Organon (OGN) | United States | $1.864B | 1.96 |
| Teladoc Health (TDOC) | United States | $1.340B | 0.00 |
| Nutex Health (NUTX) | United States | $1.308B | 10.00 |
| Ardent Health (ARDT) | United States | $1.259B | 4.11 |
| CareDx (CDNA) | United States | $1.057B | 17.28 |
| GoodRx Holdings (GDRX) | United States | $0.957B | 15.67 |
| Omada Health (OMDA) | $0.874B | 0.00 | |
| InnovAge Holding (INNV) | United States | $0.733B | 0.00 |
| Embecta (EMBC) | United States | $0.690B | 3.97 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.647B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.582B | 0.00 |
| Charming Medical (MCTA) | Hong Kong, SAR China | $0.497B | 0.00 |
| Enhabit (EHAB) | United States | $0.490B | 22.00 |
| CryoPort (CYRX) | United States | $0.471B | 0.00 |
| Strata Critical Medical (SRTA) | United States | $0.442B | 0.00 |
| SBC Medicals (SBC) | United States | $0.429B | 7.89 |
| Oncology Institute (TOI) | United States | $0.372B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.338B | 5.43 |
| QDM (QDMI) | Hong Kong, SAR China | $0.323B | 67.42 |
| So-Young (SY) | China | $0.312B | 0.00 |
| Agilon Health (AGL) | United States | $0.298B | 0.00 |
| Shoulder Innovations (SI) | United States | $0.296B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.188B | 0.00 |
| Beauty Health (SKIN) | United States | $0.179B | 0.00 |
| KindlyMD (NAKA) | United States | $0.176B | 0.00 |
| LifeMD (LFMD) | United States | $0.164B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.135B | 0.00 |
| DocGo (DCGO) | United States | $0.090B | 0.00 |
| Biodesix (BDSX) | United States | $0.062B | 0.00 |
| Park Dental Partners (PARK) | United States | $0.057B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.046B | 0.00 |
| Pomdoctor - (POM) | China | $0.043B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.033B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.021B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 6.24 |
| Basel Medical Group (BMGL) | Singapore | $0.017B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.016B | 0.00 |
| Lifeward (LFWD) | United States | $0.012B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.010B | 0.00 | |
| XWELL (XWEL) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.001B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |