LifeMD - 4 Year Stock Price History | LFMD
Historical daily share price chart and data for LifeMD since 2020 adjusted for splits and dividends. The latest closing stock price for LifeMD as of April 25, 2024 is 10.82.
- The all-time high LifeMD stock closing price was 30.55 on February 17, 2021.
- The LifeMD 52-week high stock price is 12.01, which is 11% above the current share price.
- The LifeMD 52-week low stock price is 1.40, which is 87.1% below the current share price.
- The average LifeMD stock price for the last 52 weeks is 5.92.
| LifeMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.0326 | 8.4300 | 11.5300 | 5.2800 | 10.8200 | 30.52% |
| 2023 | 3.8920 | 1.8900 | 8.5800 | 1.1500 | 8.2900 | 327.32% |
| 2022 | 2.6612 | 4.1200 | 4.1700 | 1.8200 | 1.9400 | -49.87% |
| 2021 | 10.6007 | 6.4400 | 30.5500 | 3.7800 | 3.8700 | -40.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.437B | $0.153B |
| LifeMD Inc. is a telehealth company. It offers a full portfolio of direct-to-patient products and services. The company combines virtual medical treatment with prescription medications and unique over-the-counter products. Its network of licensed physicians offers telemedicine services and direct-to-consumer pharmacy to consumers. LifeMD Inc., formerly known as Conversion Labs, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $125.431B | 15.74 |
| Cencora (COR) | United States | $47.828B | 19.09 |
| ICON (ICLR) | Ireland | $24.755B | 23.37 |
| DiDi Global (DIDIY) | China | $23.950B | 0.00 |
| Avantor (AVTR) | United States | $17.059B | 23.50 |
| Viatris (VTRS) | United States | $13.760B | 3.93 |
| CochLear (CHEOY) | $13.446B | 0.00 | |
| Revvity (RVTY) | United States | $12.611B | 21.95 |
| Medpace Holdings (MEDP) | United States | $12.076B | 39.73 |
| Charles River Laboratories (CRL) | United States | $11.735B | 21.39 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.550B | 0.00 |
| Natera (NTRA) | United States | $11.158B | 0.00 |
| Solventum (SOLV) | United States | $10.666B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $7.290B | 37.01 |
| HealthEquity (HQY) | United States | $6.782B | 50.67 |
| Bausch + Lomb (BLCO) | Canada | $5.187B | 19.95 |
| Organon (OGN) | United States | $4.709B | 4.56 |
| Doximity (DOCS) | United States | $4.401B | 32.76 |
| PACS (PACS) | United States | $3.643B | 0.00 |
| Sotera Health (SHC) | United States | $3.204B | 15.72 |
| Surgery Partners (SGRY) | United States | $3.145B | 29.22 |
| Progyny (PGNY) | United States | $3.124B | 52.42 |
| GoodRx Holdings (GDRX) | United States | $2.797B | 141.60 |
| Life Times (LTH) | United States | $2.776B | 30.67 |
| Premier (PINC) | United States | $2.493B | 9.13 |
| Teladoc Health (TDOC) | United States | $2.257B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.131B | 6.89 |
| Agilon Health (AGL) | United States | $2.109B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.782B | 0.00 |
| Agiliti (AGTI) | United States | $1.366B | 22.31 |
| Establishment Labs Holdings (ESTA) | $1.333B | 0.00 | |
| NovoCure (NVCR) | Jersey | $1.316B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $0.975B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.748B | 7.74 |
| Embecta (EMBC) | United States | $0.599B | 3.95 |
| Auna S.A (AUNA) | Luxembourg | $0.531B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.516B | 0.00 |
| Enhabit (EHAB) | United States | $0.495B | 44.86 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.487B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.438B | 0.00 |
| CareDx (CDNA) | United States | $0.391B | 0.00 |
| Beauty Health (SKIN) | United States | $0.378B | 0.00 |
| MultiPlan (MPLN) | United States | $0.368B | 0.00 |
| DocGo (DCGO) | United States | $0.364B | 58.17 |
| ModivCare (MODV) | United States | $0.340B | 4.51 |
| Sera Prognostics (SERA) | United States | $0.335B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.291B | 0.00 |
| Sharecare (SHCR) | United States | $0.266B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.256B | 0.00 |
| Biodesix (BDSX) | United States | $0.145B | 0.00 |
| So-Young (SY) | China | $0.123B | 41.33 |
| Oncology Institute (TOI) | United States | $0.088B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.076B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.054B | 0.00 |
| NeueHealth (NEUE) | United States | $0.052B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.036B | 0.00 |
| Nutex Health (NUTX) | United States | $0.032B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.029B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.027B | 0.00 |
| DermTech (DMTK) | United States | $0.020B | 0.00 |
| OncoCyte (OCX) | United States | $0.020B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.015B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.014B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| OpGen (OPGN) | United States | $0.007B | 0.00 |
| Assure Holdings (IONM) | United States | $0.006B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |