LifeMD - 15 Year Stock Price History | LFMD
Historical daily share price chart and data for LifeMD since 2011 adjusted for splits and dividends. The latest closing stock price for LifeMD as of September 16, 2026 is 3.21.
- The all-time high LifeMD stock closing price was 30.55 on February 17, 2021.
- The LifeMD 52-week high stock price is 7.32, which is 128% above the current share price.
- The LifeMD 52-week low stock price is 2.56, which is 20.2% below the current share price.
- The average LifeMD stock price for the last 52 weeks is 4.20.
| LifeMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8661 | 3.4900 | 5.2700 | 2.6400 | 3.2100 | -5.87% |
| 2025 | 7.0605 | 5.2300 | 15.0600 | 3.2000 | 3.4100 | -31.11% |
| 2024 | 6.8721 | 8.4300 | 12.5100 | 4.0800 | 4.9500 | -40.29% |
| 2023 | 3.8922 | 1.8900 | 8.5800 | 1.1500 | 8.2900 | 327.32% |
| 2022 | 2.6613 | 4.1200 | 4.1700 | 1.8200 | 1.9400 | -49.87% |
| 2021 | 10.6007 | 6.4400 | 30.5500 | 3.7800 | 3.8700 | -40.74% |
| 2020 | 3.7771 | 0.6500 | 10.0000 | 0.5000 | 6.5300 | 988.33% |
| 2019 | 0.7433 | 0.7500 | 0.9500 | 0.5000 | 0.6000 | -14.29% |
| 2018 | 1.2257 | 1.8000 | 1.8500 | 0.7000 | 0.7000 | -58.82% |
| 2017 | 1.9683 | 1.2000 | 3.9500 | 1.2000 | 1.7000 | 30.77% |
| 2016 | 1.2264 | 0.5000 | 1.9000 | 0.5000 | 1.3000 | 116.67% |
| 2015 | 0.6032 | 0.8000 | 1.1500 | 0.2500 | 0.6000 | 20.00% |
| 2014 | 0.8091 | 1.3000 | 1.6500 | 0.3000 | 0.5000 | -61.54% |
| 2013 | 1.1683 | 0.7500 | 2.0500 | 0.5000 | 1.3000 | 62.50% |
| 2012 | 0.8972 | 1.0000 | 1.1000 | 0.5500 | 0.8000 | -20.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.155B | $0.194B |
| LifeMD Inc. is a telehealth company. It offers a full portfolio of direct-to-patient products and services. The company combines virtual medical treatment with prescription medications and unique over-the-counter products. Its network of licensed physicians offers telemedicine services and direct-to-consumer pharmacy to consumers. LifeMD Inc., formerly known as Conversion Labs, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $146.474B | 25.66 |
| CVS Health (CVS) | United States | $117.307B | 11.70 |
| HCA Healthcare (HCA) | United States | $93.189B | 14.49 |
| Elevance Health (ELV) | United States | $89.472B | 14.04 |
| Cencora (COR) | United States | $60.778B | 18.57 |
| Natera (NTRA) | United States | $49.779B | 0.00 |
| Labcorp Holdings (LH) | United States | $26.318B | 18.55 |
| Viatris (VTRS) | United States | $19.549B | 6.75 |
| Medpace Holdings (MEDP) | United States | $17.206B | 36.13 |
| DiDi Global (DIDIY) | China | $16.502B | 181.00 |
| Revvity (RVTY) | United States | $16.261B | 27.24 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $15.991B | 0.00 |
| Solventum (SOLV) | United States | $15.121B | 12.51 |
| ICON (ICLR) | Ireland | $13.318B | 18.10 |
| Charles River Laboratories (CRL) | United States | $13.052B | 27.62 |
| BrightSpring Health Services (BTSG) | United States | $11.666B | 40.11 |
| Avantor (AVTR) | United States | $10.558B | 19.04 |
| BioMerieux (BMXMF) | France | $9.856B | 0.00 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.972B | 78.36 |
| HealthEquity (HQY) | United States | $7.941B | 25.88 |
| Sonic Healthcare (SKHHY) | Australia | $6.793B | 0.00 |
| PACS (PACS) | United States | $6.761B | 22.72 |
| GETINGE (GNGBY) | Sweden | $6.602B | 18.65 |
| MiniMed (MMED) | United States | $6.302B | 0.00 |
| CochLear (CHEOY) | Australia | $6.298B | 0.00 |
| Bausch + Lomb (BLCO) | Canada | $6.100B | 23.07 |
| Sotera Health (SHC) | United States | $5.516B | 22.74 |
| Concentras Parent (CON) | United States | $4.638B | 22.87 |
| Organon (OGN) | United States | $3.590B | 4.56 |
| GeneDx Holdings (WGS) | United States | $2.905B | 270.61 |
| CareDx (CDNA) | United States | $2.770B | 315.00 |
| Amplifon S.p.A (AMFPF) | Italy | $2.466B | 12.74 |
| Pediatrix Medical (MD) | United States | $2.123B | 12.44 |
| Establishment Labs Holdings (ESTA) | United States | $2.121B | 0.00 |
| Progyny (PGNY) | United States | $2.101B | 29.76 |
| COMPASS Pathways (CMPS) | United Kingdom | $1.911B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $1.895B | 0.00 |
| Surgery Partners (SGRY) | United States | $1.824B | 69.65 |
| Alignment Healthcare (ALHC) | United States | $1.807B | 45.84 |
| Bora Pharmaceuticals, - (BORAY) | Taiwan | $1.692B | 10.16 |
| Freenome (FRNM) | United States | $1.583B | 0.00 |
| Ardent Health (ARDT) | United States | $1.512B | 8.65 |
| Agilon Health (AGL) | United States | $1.506B | 0.00 |
| Nutex Health (NUTX) | United States | $1.488B | 8.53 |
| InnovAge Holding (INNV) | United States | $1.481B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.241B | 0.00 |
| Omada Health (OMDA) | United States | $1.210B | 247.00 |
| Teladoc Health (TDOC) | United States | $1.168B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.161B | 22.60 |
| CryoPort (CYRX) | United States | $0.836B | 0.00 |
| Enhabit (EHAB) | United States | $0.709B | 25.89 |
| GMR Solutions (GMRS) | United States | $0.701B | 0.00 |
| Oncology Institute (TOI) | United States | $0.507B | 0.00 |
| Charming Medical (MCTA) | Hong Kong, SAR China | $0.504B | 0.00 |
| Strata Critical Medical (SRTA) | United States | $0.462B | 0.00 |
| SBC Medicals (SBC) | United States | $0.461B | 9.53 |
| Forward Industries (FWDI) | United States | $0.444B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.387B | 5.62 |
| Shoulder Innovations (SI) | United States | $0.372B | 0.00 |
| Biodesix (BDSX) | United States | $0.301B | 0.00 |
| Embecta (EMBC) | United States | $0.291B | 2.51 |
| So-Young (SY) | China | $0.285B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.107B | 0.00 |
| Park Dental Partners (PARK) | United States | $0.097B | 0.00 |
| SkinHealth Systems (SKIN) | United States | $0.088B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.080B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.071B | 8.37 |
| Tevogen (TVGN) | United States | $0.051B | 0.00 |
| DocGo (DCGO) | United States | $0.038B | 0.00 |
| Lifeward (LFWD) | United States | $0.020B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.014B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.013B | 0.00 |
| Ainos (AIMD) | United States | $0.010B | 0.00 |
| XWELL (XWEL) | United States | $0.008B | 0.00 |
| Aclarion (ACON) | United States | $0.007B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.007B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.007B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.006B | 0.00 |
| Pomdoctor - (POM) | China | $0.006B | 0.00 |
| 20/20 Biolabs (AIDX) | United States | $0.006B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.006B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.004B | 0.00 | |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.000B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |