EUROFINS SCIENT - 20 Year Stock Price History | ERFSF
Historical daily share price chart and data for EUROFINS SCIENT since 2005 adjusted for splits and dividends. The latest closing stock price for EUROFINS SCIENT as of May 15, 2025 is 63.00.
- The all-time high EUROFINS SCIENT stock closing price was 141.87 on September 03, 2021.
- The EUROFINS SCIENT 52-week high stock price is 67.74, which is 7.5% above the current share price.
- The EUROFINS SCIENT 52-week low stock price is 44.61, which is 29.2% below the current share price.
- The average EUROFINS SCIENT stock price for the last 52 weeks is 54.92.
| EUROFINS SCIENT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 54.3448 | 51.0283 | 66.8300 | 45.8384 | 63.0000 | 21.49% |
| 2024 | 56.5587 | 63.5762 | 65.4869 | 45.8286 | 51.8547 | -17.54% |
| 2023 | 61.6915 | 67.1704 | 72.4920 | 46.0960 | 62.8858 | -9.64% |
| 2022 | 78.8743 | 114.6740 | 114.6740 | 52.8903 | 69.5932 | -42.26% |
| 2021 | 107.0636 | 81.9425 | 141.8650 | 81.9425 | 120.5240 | 55.21% |
| 2020 | 63.2186 | 53.2376 | 85.5425 | 40.5236 | 77.6545 | 45.56% |
| 2019 | 42.4936 | 34.6587 | 54.0566 | 31.2527 | 53.3498 | 51.54% |
| 2018 | 47.9414 | 58.6595 | 61.6670 | 33.1774 | 35.2060 | -37.62% |
| 2017 | 49.9453 | 40.1045 | 60.4491 | 38.6718 | 56.4342 | 43.50% |
| 2016 | 35.9680 | 32.3056 | 43.1839 | 28.7408 | 39.3283 | 20.21% |
| 2015 | 28.3267 | 23.6827 | 35.3064 | 22.8789 | 32.7164 | 39.36% |
| 2014 | 25.3683 | 25.0390 | 30.0788 | 20.2814 | 23.4760 | -6.46% |
| 2013 | 22.0539 | 17.7129 | 25.0975 | 17.7129 | 25.0975 | 70.55% |
| 2012 | 12.1969 | 6.5370 | 14.8289 | 6.5370 | 14.7153 | 103.40% |
| 2011 | 7.6430 | 7.4630 | 8.2312 | 7.2348 | 7.2348 | 66.13% |
| 2010 | 3.8085 | 3.8197 | 4.3549 | 3.2820 | 4.3549 | 8.86% |
| 2009 | 4.2406 | 4.2050 | 4.8607 | 3.7724 | 4.0004 | -3.88% |
| 2008 | 6.8350 | 9.2502 | 9.2502 | 3.4541 | 4.1620 | -46.89% |
| 2007 | 7.5336 | 6.9976 | 8.1110 | 6.9976 | 7.8370 | 32.90% |
| 2006 | 5.2303 | 4.3681 | 5.8970 | 4.3681 | 5.8970 | 60.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $12.604B | $7.522B |
| Eurofins Scientific SE provides testing services. The company provides food and feed testing, bioanalytical, biopharma, pharma discovery, pharma early development, pharma central laboratory, biopharma product testing, genomic, agroscience, consumer product testing, forensic, environment testing and REACH services. It operates primarily in Benelux, France, Germany, North America, Nordic countries, the United Kingdom, Ireland and internationally. Eurofins Scientific SE is headquartered in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $140.350B | 26.32 |
| Elevance Health (ELV) | United States | $91.117B | 11.76 |
| CVS Health (CVS) | United States | $79.102B | 9.83 |
| Cencora (COR) | United States | $56.251B | 19.57 |
| DiDi Global (DIDIY) | China | $21.979B | 33.36 |
| Natera (NTRA) | United States | $20.836B | 0.00 |
| BioMerieux (BMXMF) | France | $15.355B | 0.00 |
| Solventum (SOLV) | United States | $12.822B | 13.57 |
| CochLear (CHEOY) | Australia | $11.282B | 0.00 |
| Revvity (RVTY) | United States | $10.993B | 18.92 |
| ICON (ICLR) | Ireland | $10.630B | 9.88 |
| Viatris (VTRS) | United States | $10.375B | 3.56 |
| Doximity (DOCS) | United States | $9.813B | 45.70 |
| Avantor (AVTR) | United States | $9.138B | 13.28 |
| Medpace Holdings (MEDP) | United States | $8.785B | 23.33 |
| HealthEquity (HQY) | United States | $8.497B | 41.80 |
| Sonic Healthcare (SKHHY) | Australia | $8.220B | 0.00 |
| Charles River Laboratories (CRL) | United States | $6.924B | 13.57 |
| Amplifon S.p.A (AMFPF) | Italy | $4.966B | 26.21 |
| BrightSpring Health Services (BTSG) | United States | $4.257B | 39.40 |
| Bausch + Lomb (BLCO) | Canada | $4.156B | 24.50 |
| Sotera Health (SHC) | United States | $3.633B | 20.65 |
| Alignment Healthcare (ALHC) | United States | $3.122B | 0.00 |
| Surgery Partners (SGRY) | United States | $3.068B | 39.90 |
| Concentras Parent (CON) | United States | $2.912B | 16.83 |
| Organon (OGN) | United States | $2.350B | 2.50 |
| Ardent Health Partners (ARDT) | United States | $2.204B | 9.40 |
| GeneDx Holdings (WGS) | United States | $1.949B | 75.07 |
| Progyny (PGNY) | United States | $1.912B | 42.08 |
| Premier (PINC) | United States | $1.904B | 14.45 |
| PACS (PACS) | United States | $1.647B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $1.414B | 28.29 |
| Teladoc Health (TDOC) | United States | $1.319B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.283B | 9.76 |
| Establishment Labs Holdings (ESTA) | $1.046B | 0.00 | |
| Agilon Health (AGL) | United States | $1.014B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $0.998B | 0.00 |
| CareDx (CDNA) | United States | $0.977B | 15.25 |
| Nutex Health (NUTX) | United States | $0.972B | 14.69 |
| AMN Healthcare Services Inc (AMN) | United States | $0.869B | 8.13 |
| QDM (QDMI) | Hong Kong, SAR China | $0.729B | 0.00 |
| Embecta (EMBC) | United States | $0.702B | 4.73 |
| InnovAge Holding (INNV) | United States | $0.566B | 0.00 |
| Enhabit (EHAB) | United States | $0.539B | 44.33 |
| Auna S.A (AUNA) | Luxembourg | $0.514B | 13.63 |
| Sonida Senior Living (SNDA) | United States | $0.494B | 0.00 |
| LifeMD (LFMD) | United States | $0.487B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.370B | 0.00 |
| SBC Medicals (SBC) | United States | $0.352B | 0.00 |
| Oncology Institute (TOI) | United States | $0.226B | 0.00 |
| Beauty Health (SKIN) | United States | $0.218B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.209B | 0.00 |
| DocGo (DCGO) | United States | $0.150B | 24.50 |
| Sera Prognostics (SERA) | United States | $0.087B | 0.00 |
| So-Young (SY) | China | $0.084B | 0.00 |
| OncoCyte (OCX) | United States | $0.080B | 0.00 |
| KindlyMD (KDLY) | United States | $0.078B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.065B | 0.00 |
| NeueHealth (NEUE) | United States | $0.062B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.058B | 0.00 |
| Biodesix (BDSX) | United States | $0.044B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.044B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.036B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.033B | 0.00 |
| ModivCare (MODV) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.013B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.010B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.005B | 0.00 | |
| XWELL (XWEL) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |