Ryman Healthcare - 13 Year Stock Price History | RYHTY
Historical daily share price chart and data for Ryman Healthcare since 2013 adjusted for splits and dividends. The latest closing stock price for Ryman Healthcare as of January 13, 2026 is 8.31.
- The all-time high Ryman Healthcare stock closing price was 54.80 on February 08, 2021.
- The Ryman Healthcare 52-week high stock price is 12.70, which is 52.8% above the current share price.
- The Ryman Healthcare 52-week low stock price is 6.68, which is 19.6% below the current share price.
- The average Ryman Healthcare stock price for the last 52 weeks is 7.87.
| Ryman Healthcare Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 0.00% |
| 2025 | 8.0167 | 13.1940 | 13.1940 | 6.6800 | 8.3100 | -35.68% |
| 2024 | 13.8092 | 18.4710 | 18.5400 | 10.4870 | 12.9200 | -21.13% |
| 2023 | 18.4378 | 16.6920 | 22.2630 | 13.7500 | 16.3810 | -2.99% |
| 2022 | 28.1360 | 40.4178 | 40.4178 | 16.8860 | 16.8860 | -58.64% |
| 2021 | 48.7672 | 52.2420 | 54.8001 | 38.9062 | 40.8296 | -23.07% |
| 2020 | 41.6765 | 53.9475 | 53.9475 | 17.7261 | 53.0743 | -0.22% |
| 2019 | 38.0862 | 33.9358 | 53.1933 | 33.1820 | 53.1933 | 55.32% |
| 2018 | 37.0837 | 35.4660 | 42.5020 | 33.3989 | 34.2485 | 5.91% |
| 2017 | 28.4834 | 25.5643 | 32.3984 | 25.5643 | 32.3367 | 28.48% |
| 2016 | 27.2981 | 23.6923 | 31.9876 | 22.6651 | 25.1682 | 10.58% |
| 2015 | 24.6545 | 28.2749 | 28.2972 | 20.4132 | 22.7594 | -20.23% |
| 2014 | 28.5446 | 28.6465 | 32.5679 | 24.9421 | 28.5303 | 5.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.000B | $0.452B |
| Ryman Healthcare Limited develops, owns and operates integrated retirement villages, rest homes and hospitals for the elderly principally in New Zealand and Australia. Ryman Healthcare Limited is based in Christchurch, New Zealand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $166.388B | 30.55 |
| HCA Healthcare (HCA) | United States | $109.378B | 18.11 |
| CVS Health (CVS) | United States | $102.418B | 11.78 |
| Elevance Health (ELV) | United States | $82.379B | 12.08 |
| Cencora (COR) | United States | $67.098B | 21.63 |
| Natera (NTRA) | United States | $32.905B | 0.00 |
| DiDi Global (DIDIY) | China | $23.862B | 22.04 |
| Labcorp Holdings (LH) | United States | $21.055B | 16.05 |
| Medpace Holdings (MEDP) | United States | $17.138B | 42.55 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $16.432B | 0.00 |
| BioMerieux (BMXMF) | France | $15.505B | 0.00 |
| Viatris (VTRS) | United States | $15.399B | 5.74 |
| ICON (ICLR) | Ireland | $14.802B | 14.69 |
| Solventum (SOLV) | United States | $13.881B | 13.47 |
| Revvity (RVTY) | United States | $12.487B | 22.99 |
| CochLear (CHEOY) | Australia | $11.568B | 0.00 |
| Charles River Laboratories (CRL) | United States | $10.778B | 20.76 |
| Avantor (AVTR) | United States | $8.591B | 13.12 |
| Sonic Healthcare (SKHHY) | Australia | $7.606B | 0.00 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.449B | 0.00 |
| HealthEquity (HQY) | United States | $7.201B | 26.93 |
| BrightSpring Health Services (BTSG) | United States | $6.965B | 41.53 |
| PACS (PACS) | United States | $6.598B | 40.12 |
| Bausch + Lomb (BLCO) | Canada | $6.181B | 40.58 |
| Sotera Health (SHC) | United States | $5.392B | 26.00 |
| Alignment Healthcare (ALHC) | United States | $4.186B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $3.719B | 21.70 |
| GeneDx Holdings (WGS) | United States | $3.175B | 55.76 |
| Concentras Parent (CON) | United States | $2.599B | 16.22 |
| Organon (OGN) | United States | $2.192B | 2.31 |
| Progyny (PGNY) | United States | $2.176B | 42.78 |
| Surgery Partners (SGRY) | United States | $2.080B | 26.80 |
| Pediatrix Medical (MD) | United States | $1.904B | 11.37 |
| Establishment Labs Holdings (ESTA) | United States | $1.893B | 0.00 |
| Ardent Health (ARDT) | United States | $1.266B | 4.13 |
| Teladoc Health (TDOC) | United States | $1.241B | 0.00 |
| Nutex Health (NUTX) | United States | $1.221B | 9.33 |
| CareDx (CDNA) | United States | $1.038B | 16.97 |
| GoodRx Holdings (GDRX) | United States | $0.971B | 15.89 |
| Omada Health (OMDA) | United States | $0.934B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.773B | 0.00 |
| Embecta (EMBC) | United States | $0.750B | 4.26 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.708B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.601B | 0.00 |
| Enhabit (EHAB) | United States | $0.554B | 24.89 |
| CryoPort (CYRX) | United States | $0.538B | 0.00 |
| Charming Medical (MCTA) | Hong Kong, SAR China | $0.497B | 0.00 |
| Strata Critical Medical (SRTA) | United States | $0.466B | 0.00 |
| SBC Medicals (SBC) | United States | $0.457B | 8.42 |
| Agilon Health (AGL) | United States | $0.394B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.349B | 5.62 |
| Oncology Institute (TOI) | United States | $0.347B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.320B | 67.24 |
| Shoulder Innovations (SI) | United States | $0.280B | 0.00 |
| So-Young (SY) | China | $0.270B | 0.00 |
| KindlyMD (NAKA) | United States | $0.204B | 0.00 |
| Beauty Health (SKIN) | United States | $0.195B | 0.00 |
| LifeMD (LFMD) | United States | $0.192B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.139B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.137B | 0.00 |
| DocGo (DCGO) | United States | $0.085B | 0.00 |
| Biodesix (BDSX) | United States | $0.079B | 0.00 |
| Park Dental Partners (PARK) | United States | $0.063B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.045B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.045B | 0.00 |
| Pomdoctor - (POM) | China | $0.032B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.020B | 6.28 |
| Intelligent Bio Solutions (INBS) | United States | $0.020B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.019B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.010B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
| Co-Diagnostics (CODX) | United States | $0.005B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.003B | 0.00 |
| XWELL (XWEL) | United States | $0.003B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.000B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |