Orbit - 15 Year Stock Price History | ORBT
Historical daily share price chart and data for Orbit since 2011 adjusted for splits and dividends. The latest closing stock price for Orbit as of June 18, 2026 is 4.89.
- The all-time high Orbit stock closing price was 11.61 on May 27, 2026.
- The Orbit 52-week high stock price is 13.57, which is 177.5% above the current share price.
- The Orbit 52-week low stock price is 2.42, which is 50.5% below the current share price.
- The average Orbit stock price for the last 52 weeks is 4.37.
| Orbit Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.2299 | 3.9900 | 11.6100 | 3.9900 | 4.8900 | 22.25% |
| 2025 | 3.5649 | 4.3500 | 4.7500 | 2.5000 | 4.0000 | -8.68% |
| 2024 | 4.7235 | 4.5018 | 6.0000 | 4.0700 | 4.3800 | -2.49% |
| 2023 | 6.0308 | 6.2446 | 6.7962 | 3.4779 | 4.4918 | -28.52% |
| 2022 | 6.8901 | 6.3643 | 8.0778 | 6.1463 | 6.2840 | -1.26% |
| 2021 | 5.7621 | 5.3852 | 6.6483 | 5.1894 | 6.3643 | 14.64% |
| 2020 | 4.8619 | 5.6483 | 5.7932 | 3.3504 | 5.5517 | -4.17% |
| 2019 | 5.6259 | 5.0945 | 5.9554 | 5.0849 | 5.7932 | 10.41% |
| 2018 | 5.6831 | 5.2279 | 6.1785 | 4.9609 | 5.2471 | 1.29% |
| 2017 | 4.2467 | 3.7546 | 5.1804 | 3.6405 | 5.1804 | 36.25% |
| 2016 | 3.3704 | 2.9467 | 3.8972 | 2.9467 | 3.8021 | 23.46% |
| 2015 | 2.8841 | 2.9847 | 3.2318 | 2.6615 | 3.0797 | 2.86% |
| 2014 | 2.7943 | 3.4029 | 3.4599 | 2.2528 | 2.9942 | -7.35% |
| 2013 | 3.2692 | 3.0417 | 3.6024 | 3.0417 | 3.2318 | 5.26% |
| 2012 | 3.4517 | 3.4894 | 4.3534 | 2.7603 | 3.0702 | -11.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.016B | $0.022B |
| Orbit International Corp. is involved in the manufacture of customized electronic components and subsystems for military and nonmilitary government applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |