LGL - 32 Year Stock Price History | LGL
Historical daily share price chart and data for LGL since 1992 adjusted for splits and dividends. The latest closing stock price for LGL as of April 24, 2024 is 5.70.
- The all-time high LGL stock closing price was 112.00 on April 08, 1998.
- The LGL 52-week high stock price is 6.76, which is 18.6% above the current share price.
- The LGL 52-week low stock price is 4.20, which is 26.3% below the current share price.
- The average LGL stock price for the last 52 weeks is 5.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LGL Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.1008 |
6.0000 |
6.5800 |
5.4100 |
5.7000 |
-7.17% |
| 2023 |
4.6590 |
3.9600 |
6.1400 |
3.9600 |
6.1400 |
51.60% |
| 2022 |
10.0607 |
11.1600 |
15.0000 |
3.9373 |
4.0500 |
-64.47% |
| 2021 |
11.4119 |
11.7500 |
14.1950 |
10.0100 |
11.4000 |
-9.09% |
| 2020 |
9.8081 |
14.7100 |
15.4300 |
7.7100 |
12.5400 |
-16.40% |
| 2019 |
9.1266 |
6.4500 |
15.7300 |
6.4500 |
15.0000 |
145.90% |
| 2018 |
5.9947 |
5.7500 |
7.9400 |
5.1700 |
6.1000 |
8.59% |
| 2017 |
5.1153 |
5.0200 |
6.4000 |
4.3116 |
5.6174 |
11.90% |
| 2016 |
3.8124 |
3.7090 |
5.2500 |
3.1501 |
5.0200 |
35.68% |
| 2015 |
4.1290 |
3.9300 |
5.2000 |
3.4200 |
3.7000 |
3.35% |
| 2014 |
4.6067 |
5.4200 |
5.9600 |
3.1500 |
3.5800 |
-33.83% |
| 2013 |
5.6055 |
5.5899 |
6.7000 |
4.9200 |
5.4100 |
3.05% |
| 2012 |
6.6317 |
7.2200 |
8.9000 |
4.8500 |
5.2500 |
-28.38% |
| 2011 |
11.7616 |
18.6100 |
24.8000 |
6.2400 |
7.3300 |
-59.26% |
| 2010 |
13.1258 |
3.5000 |
33.9300 |
3.5000 |
17.9900 |
446.81% |
| 2009 |
2.7650 |
2.0800 |
4.0000 |
1.2900 |
3.2900 |
68.72% |
| 2008 |
6.4240 |
6.8000 |
10.3500 |
1.4000 |
1.9500 |
-71.32% |
| 2007 |
10.2806 |
7.2000 |
15.2000 |
5.7100 |
6.8000 |
-2.44% |
| 2006 |
8.0463 |
8.3000 |
10.3000 |
6.7900 |
6.9700 |
-15.52% |
| 2005 |
10.3825 |
14.5000 |
14.9700 |
7.6000 |
8.2500 |
-43.10% |
| 2004 |
13.7515 |
10.5000 |
16.9000 |
10.1900 |
14.5000 |
38.76% |
| 2003 |
9.0648 |
7.7500 |
11.8500 |
6.3800 |
10.4500 |
34.84% |
| 2002 |
12.7862 |
17.5000 |
21.5000 |
5.9000 |
7.7500 |
-56.94% |
| 2001 |
27.4212 |
43.0000 |
43.0000 |
14.5600 |
18.0000 |
-58.14% |
| 2000 |
37.1896 |
25.8700 |
49.8800 |
25.7500 |
43.0000 |
66.60% |
| 1999 |
61.3879 |
72.5000 |
87.0000 |
18.8700 |
25.8100 |
-63.39% |
| 1998 |
87.6510 |
83.0000 |
112.0000 |
70.0000 |
70.5000 |
-14.02% |
| 1997 |
89.9359 |
70.5000 |
109.8000 |
70.5000 |
82.0000 |
16.31% |
| 1996 |
72.0429 |
59.5000 |
92.5000 |
57.0000 |
70.5000 |
20.51% |
| 1995 |
52.3674 |
30.0000 |
82.0000 |
30.0000 |
58.5000 |
95.00% |
| 1994 |
26.4023 |
23.1300 |
32.5000 |
22.0000 |
30.0000 |
30.43% |
| 1993 |
23.4397 |
25.5000 |
26.0000 |
21.0000 |
23.0000 |
-11.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.031B |
$0.004B |
|
The LGL Group Inc. is primarily focused on growth through expanding new and existing operations across all industries, including the Company's wholly owned Precise Time and Frequency Corporation. The company developed a comprehensive portfolio of time and frequency instrumentation including frequency standards, time standards and time code generators, complemented by a wide range of ancillary products such as RF distribution amplifiers, Digital distribution amplifiers, Time Code distribution amplifiers and redundancy switches. The LGL Group Inc. is based in ORLANDO, Fla.
|
