LGL - 15 Year Stock Price History | LGL
Historical daily share price chart and data for LGL since 2011 adjusted for splits and dividends. The latest closing stock price for LGL as of June 09, 2026 is 6.92.
- The all-time high LGL stock closing price was 7.76 on July 21, 2025.
- The LGL 52-week high stock price is 9.74, which is 40.8% above the current share price.
- The LGL 52-week low stock price is 5.45, which is 21.2% below the current share price.
- The average LGL stock price for the last 52 weeks is 6.74.
| LGL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.9758 | 5.7900 | 7.5700 | 5.7100 | 6.9200 | 20.35% |
| 2025 | 6.5922 | 6.1700 | 7.7600 | 5.6500 | 5.7500 | -3.69% |
| 2024 | 5.8124 | 6.0000 | 6.5800 | 5.0500 | 5.9700 | -2.77% |
| 2023 | 4.6592 | 3.9600 | 6.1400 | 3.9600 | 6.1400 | 51.60% |
| 2022 | 4.4747 | 4.2081 | 5.6561 | 3.7104 | 4.0500 | -5.78% |
| 2021 | 4.3032 | 4.4306 | 5.3544 | 3.7745 | 4.2986 | -9.09% |
| 2020 | 3.6984 | 5.5468 | 5.8183 | 2.9072 | 4.7285 | -16.40% |
| 2019 | 3.4414 | 2.4321 | 5.9314 | 2.4321 | 5.6561 | 145.90% |
| 2018 | 2.2605 | 2.1682 | 2.9940 | 1.9495 | 2.3002 | 8.54% |
| 2017 | 1.9288 | 1.8929 | 2.4133 | 1.6252 | 2.1192 | 11.96% |
| 2016 | 1.4375 | 1.3989 | 1.9796 | 1.1878 | 1.8929 | 35.67% |
| 2015 | 1.5542 | 1.4819 | 1.9608 | 1.2481 | 1.3952 | 3.36% |
| 2014 | 1.7360 | 2.0437 | 2.2474 | 1.1878 | 1.3499 | -33.83% |
| 2013 | 1.6236 | 1.2845 | 2.3906 | 1.1305 | 2.0400 | 69.10% |
| 2012 | 1.5239 | 1.6590 | 2.0451 | 1.1144 | 1.2064 | -28.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.045B | $0.004B |
| The LGL Group Inc. is primarily focused on growth through expanding new and existing operations across all industries, including the Company's wholly owned Precise Time and Frequency Corporation. The company developed a comprehensive portfolio of time and frequency instrumentation including frequency standards, time standards and time code generators, complemented by a wide range of ancillary products such as RF distribution amplifiers, Digital distribution amplifiers, Time Code distribution amplifiers and redundancy switches. The LGL Group Inc. is based in ORLANDO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Ireland | $67.425B | 24.11 |
| Nidec (NJDCY) | Japan | $33.909B | 13.67 |
| TDK (TTDKY) | Japan | $28.536B | 22.24 |
| Fabrinet (FN) | Cayman Islands | $23.722B | 62.88 |
| Kyocera (KYOCY) | Japan | $21.969B | 32.56 |
| NVent Electric (NVT) | United Kingdom | $21.111B | 39.09 |
| TTM Technologies (TTMI) | United States | $12.616B | 57.31 |
| Littelfuse (LFUS) | United States | $9.634B | 35.85 |
| Yaskawa Electric (YASKY) | Japan | $8.488B | 36.17 |
| Vicor (VICR) | United States | $8.422B | 71.11 |
| Omron (OMRNY) | Japan | $6.099B | 37.43 |
| AAC Technologies Holdings (AACAY) | China | $5.261B | 0.00 |
| OSI Systems (OSIS) | United States | $4.833B | 30.31 |
| Universal Display (OLED) | United States | $4.579B | 19.18 |
| Novanta (NOVT) | United States | $4.469B | 38.18 |
| AUO - (AUOTY) | Taiwan | $4.342B | 13.43 |
| Stella-Jones (STLJF) | $3.379B | 0.00 | |
| Rogers (ROG) | United States | $2.104B | 49.15 |
| American Superconductor (AMSC) | United States | $1.795B | 12.53 |
| CTS (CTS) | United States | $1.574B | 24.64 |
| Ouster (OUST) | United States | $1.299B | 0.00 |
| Allient (ALNT) | United States | $1.240B | 33.57 |
| LightPath Technologies (LPTH) | United States | $0.740B | 0.00 |
| Vishay Precision (VPG) | United States | $0.664B | 92.41 |
| TT Electronics (TTGPF) | United Kingdom | $0.263B | 0.00 |
| Stoneridge (SRI) | United States | $0.160B | 0.00 |
| Ultralife (ULBI) | United States | $0.113B | 27.18 |
| RISKGEORGE IN (RSKIA) | United States | $0.089B | 9.68 |
| CPS Technologies (CPSH) | United States | $0.085B | 157.33 |
| Elron Electronic Industries (ELRNF) | Israel | $0.071B | 0.00 |
| Eltek (ELTK) | Israel | $0.054B | 67.07 |
| Deswell Industries (DSWL) | China | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.038B | 0.00 |
| Data I/O (DAIO) | United States | $0.022B | 0.00 |
| E-Power (EPOW) | China | $0.019B | 0.00 |
| Cemtrex (CETX) | United States | $0.011B | 0.00 |
| Ostin Technology Group (OST) | China | $0.010B | 0.00 |
| ICZOOM Group (IZM) | China | $0.003B | 0.00 |