Central Garden & Pet - 15 Year Stock Price History | CENTA
Historical daily share price chart and data for Central Garden & Pet since 2011 adjusted for splits and dividends. The latest closing stock price for Central Garden & Pet as of September 15, 2026 is 34.61.
- The all-time high Central Garden & Pet stock closing price was 43.63 on May 07, 2021.
- The Central Garden & Pet 52-week high stock price is 40.80, which is 17.9% above the current share price.
- The Central Garden & Pet 52-week low stock price is 25.97, which is 25% below the current share price.
- The average Central Garden & Pet stock price for the last 52 weeks is 33.05.
| Central Garden & Pet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.6844 | 28.9600 | 40.6000 | 28.7500 | 34.6100 | 18.57% |
| 2025 | 31.2951 | 32.4900 | 37.2700 | 26.2700 | 29.1900 | -11.68% |
| 2024 | 34.1103 | 35.7280 | 40.8400 | 28.1300 | 33.0500 | -6.19% |
| 2023 | 30.8996 | 28.1760 | 35.8320 | 27.2000 | 35.2320 | 23.02% |
| 2022 | 32.1576 | 38.4640 | 38.4640 | 27.2720 | 28.6400 | -25.18% |
| 2021 | 36.7294 | 29.0000 | 43.6320 | 29.0000 | 38.2800 | 31.71% |
| 2020 | 26.3575 | 22.9280 | 31.7840 | 18.0400 | 29.0640 | 23.74% |
| 2019 | 21.5964 | 25.3600 | 29.0640 | 16.5680 | 23.4880 | -6.05% |
| 2018 | 28.7395 | 29.9440 | 33.3840 | 22.1920 | 25.0000 | -17.13% |
| 2017 | 26.9123 | 24.9600 | 32.5840 | 22.8080 | 30.1680 | 22.04% |
| 2016 | 16.5824 | 10.5440 | 25.5760 | 9.6160 | 24.7200 | 127.21% |
| 2015 | 9.8485 | 7.7360 | 14.8320 | 7.2800 | 10.8800 | 42.41% |
| 2014 | 6.5347 | 5.2800 | 7.7120 | 4.8320 | 7.6400 | 41.48% |
| 2013 | 6.2445 | 8.5040 | 8.5680 | 4.8720 | 5.4000 | -35.53% |
| 2012 | 8.3419 | 6.9920 | 10.3920 | 6.8000 | 8.3760 | 25.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.166B | $3.129B |
| Central Garden & Pet Company is a leading innovator, marketer and producer of quality branded products for the lawn & garden and pet supplies markets. Committed to new product innovation, their products are sold to specialty independent and mass retailers. Participating categories in Lawn & Garden include: Grass seed and the brands PENNINGTON, and THE REBELS; wild bird feed and the brand PENNINGTON; weed and insect control and the brands AMDRO, SEVIN, IRONITE and OVER-N-OUT; and decorative outdoor patio products under the PENNINGTON brand. Participating categories in Pet include: Animal health and the brands ADAMS and ZODIAC; aquatics and reptile and the brands AQUEON, CORALIFE, SEGREST and ZILLA; bird & small animal and the brands KAYTEE, Forti-Diet and CRITTER TRAIL; dog & cat and the brands TFH, NYLABONE, FOUR PAWS, IMS, CADET, DMC, K&H Pet Products, PINNACLE and AVODERM; and equine and the brands FARNAM, HORSE HEALTH and VITAFLEX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $41.300B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.895B | 32.49 |
| Unicharm (UNICY) | Japan | $10.996B | 24.31 |
| Westlake (WLK) | United States | $8.813B | 98.51 |
| Colruyt SA (CUYTY) | Belgium | $5.554B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.602B | 12.77 |
| Interparfums (IPAR) | United States | $3.588B | 21.42 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.101B | 0.00 |
| Hengan Group (HEGIY) | China | $3.041B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.711B | 15.91 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.557B | 18.88 |
| Central Garden & Pet (CENT) | United States | $2.511B | 13.60 |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.205B | 8.25 |
| Spectrum Brands Holdings (SPB) | United States | $1.965B | 10.61 |
| CECONOMY (MTTRY) | Germany | $1.900B | 19.58 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.187B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.613B | 8.48 |
| Honest (HNST) | United States | $0.611B | 92.50 |
| Advantage Solutions (ADV) | United States | $0.427B | 0.00 |
| Acco Brands (ACCO) | United States | $0.391B | 4.71 |
| Barnes & Noble Education (BNED) | United States | $0.381B | 15.26 |
| Alto Ingredients (ALTO) | United States | $0.307B | 6.83 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.191B | 3.48 |
| Traeger (COOK) | United States | $0.138B | 0.00 |
| Sow Good (SOWG) | United States | $0.065B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.018B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |