Central Garden & Pet - 17 Year Stock Price History | CENTA
Historical daily share price chart and data for Central Garden & Pet since 2007 adjusted for splits and dividends. The latest closing stock price for Central Garden & Pet as of April 22, 2024 is 34.71.
- The all-time high Central Garden & Pet stock closing price was 43.63 on May 07, 2021.
- The Central Garden & Pet 52-week high stock price is 39.55, which is 13.9% above the current share price.
- The Central Garden & Pet 52-week low stock price is 27.02, which is 22.2% below the current share price.
- The average Central Garden & Pet stock price for the last 52 weeks is 32.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Central Garden & Pet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.3214 |
35.7280 |
38.1100 |
32.5600 |
34.7100 |
-1.48% |
| 2023 |
30.8996 |
28.1760 |
35.8320 |
27.2000 |
35.2320 |
23.02% |
| 2022 |
32.1576 |
38.4640 |
38.4640 |
27.2720 |
28.6400 |
-25.18% |
| 2021 |
36.7294 |
29.0000 |
43.6320 |
29.0000 |
38.2800 |
31.71% |
| 2020 |
26.3575 |
22.9280 |
31.7840 |
18.0400 |
29.0640 |
23.74% |
| 2019 |
21.5964 |
25.3600 |
29.0640 |
16.5680 |
23.4880 |
-6.05% |
| 2018 |
28.7395 |
29.9440 |
33.3840 |
22.1920 |
25.0000 |
-17.13% |
| 2017 |
26.9123 |
24.9600 |
32.5840 |
22.8080 |
30.1680 |
22.04% |
| 2016 |
16.5824 |
10.5440 |
25.5760 |
9.6160 |
24.7200 |
127.21% |
| 2015 |
9.8485 |
7.7360 |
14.8320 |
7.2800 |
10.8800 |
42.41% |
| 2014 |
6.5347 |
5.2800 |
7.7120 |
4.8320 |
7.6400 |
41.48% |
| 2013 |
6.2445 |
8.5040 |
8.5680 |
4.8720 |
5.4000 |
-35.53% |
| 2012 |
8.3419 |
6.9920 |
10.3920 |
6.8000 |
8.3760 |
25.84% |
| 2011 |
7.2111 |
8.3120 |
8.7600 |
5.3360 |
6.6560 |
-15.79% |
| 2010 |
7.7939 |
7.9440 |
8.8640 |
6.8080 |
7.9040 |
-0.60% |
| 2009 |
7.3961 |
4.7520 |
9.7120 |
4.5600 |
7.9520 |
68.47% |
| 2008 |
3.7296 |
4.1680 |
5.9680 |
1.7920 |
4.7200 |
10.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$2.321B |
$3.310B |
|
Central Garden & Pet Company is a leading innovator, marketer and producer of quality branded products for the lawn & garden and pet supplies markets. Committed to new product innovation, their products are sold to specialty independent and mass retailers. Participating categories in Lawn & Garden include: Grass seed and the brands PENNINGTON, and THE REBELS; wild bird feed and the brand PENNINGTON; weed and insect control and the brands AMDRO, SEVIN, IRONITE and OVER-N-OUT; and decorative outdoor patio products under the PENNINGTON brand. Participating categories in Pet include: Animal health and the brands ADAMS and ZODIAC; aquatics and reptile and the brands AQUEON, CORALIFE, SEGREST and ZILLA; bird & small animal and the brands KAYTEE, Forti-Diet and CRITTER TRAIL; dog & cat and the brands TFH, NYLABONE, FOUR PAWS, IMS, CADET, DMC, K&H Pet Products, PINNACLE and AVODERM; and equine and the brands FARNAM, HORSE HEALTH and VITAFLEX.
|
