Unicharm - 15 Year Stock Price History | UNICY
Historical daily share price chart and data for Unicharm since 2010 adjusted for splits and dividends. The latest closing stock price for Unicharm as of June 06, 2025 is 3.99.
- The all-time high Unicharm stock closing price was 8.18 on November 16, 2020.
- The Unicharm 52-week high stock price is 7.37, which is 84.7% above the current share price.
- The Unicharm 52-week low stock price is 3.72, which is 6.8% below the current share price.
- The average Unicharm stock price for the last 52 weeks is 5.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Unicharm Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.0702 |
4.0300 |
4.8000 |
3.7170 |
3.9900 |
-0.99% |
| 2024 |
5.3438 |
5.9588 |
6.1442 |
4.0300 |
4.0300 |
-32.82% |
| 2023 |
6.1592 |
6.3778 |
6.8443 |
5.1811 |
5.9987 |
-5.09% |
| 2022 |
5.7853 |
7.0743 |
7.1543 |
4.8444 |
6.3202 |
-10.77% |
| 2021 |
6.8566 |
7.6096 |
7.8094 |
6.1703 |
7.0833 |
-7.61% |
| 2020 |
6.5749 |
5.4843 |
8.1838 |
4.7155 |
7.6670 |
40.31% |
| 2019 |
5.0020 |
5.1784 |
5.4861 |
4.4469 |
5.4643 |
5.93% |
| 2018 |
4.6727 |
4.1258 |
5.4282 |
4.1045 |
5.1585 |
25.61% |
| 2017 |
3.8212 |
3.3977 |
4.4004 |
3.3758 |
4.1069 |
19.44% |
| 2016 |
3.4062 |
3.1639 |
4.1130 |
2.7068 |
3.4385 |
7.23% |
| 2015 |
3.5905 |
3.7510 |
4.3835 |
2.6988 |
3.2067 |
-14.74% |
| 2014 |
3.1687 |
2.9246 |
3.8549 |
2.6103 |
3.7610 |
28.70% |
| 2013 |
2.9686 |
2.6239 |
3.3751 |
2.6068 |
2.9223 |
10.48% |
| 2012 |
2.7312 |
2.4853 |
2.9742 |
2.4740 |
2.6452 |
6.70% |
| 2011 |
2.1721 |
1.9690 |
2.4987 |
1.7406 |
2.4791 |
25.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$11.698B |
$6.541B |
|
Unicharm Corporation primarily manufactures and sells baby and child care, feminine care, healthcare, cosmetic, household and pet care products. The Product portfolio includes Baby products which consist of Diapers, Swimming pants, Baby Wipes and Wet tissues. Feminine hygiene product consists of Napkins, Tampons, underwear and feminine care products. Household product comprises cleaning sheets, wet tissues, cosmetic puffs, anti-per spirant product and paper towel. Urinary Products includes Gentle Skin type, Pantiliner type and Incontinence Pants. It also consist mask and nursing care products. The company operates primarily in Europe, Asia, North America, Middle East and Africa and Oceania. Unicharm Corporation is headquartered in Tokyo, Japan.
|
