Unicharm - 15 Year Stock Price History | UNICY
Historical daily share price chart and data for Unicharm since 2011 adjusted for splits and dividends. The latest closing stock price for Unicharm as of September 18, 2026 is 3.05.
- The all-time high Unicharm stock closing price was 7.59 on November 16, 2020.
- The Unicharm 52-week high stock price is 3.51, which is 15.1% above the current share price.
- The Unicharm 52-week low stock price is 2.77, which is 9.2% below the current share price.
- The average Unicharm stock price for the last 52 weeks is 3.02.
| Unicharm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9574 | 2.7909 | 3.4285 | 2.7020 | 3.0500 | 9.40% |
| 2025 | 3.4865 | 3.8635 | 4.6055 | 2.7360 | 2.7879 | -27.84% |
| 2024 | 5.0973 | 5.6839 | 5.8606 | 3.8635 | 3.8635 | -32.48% |
| 2023 | 5.8379 | 6.0342 | 6.4755 | 4.9199 | 5.7218 | -4.31% |
| 2022 | 5.4407 | 6.6364 | 6.7115 | 4.5667 | 5.9797 | -10.01% |
| 2021 | 6.3921 | 7.0792 | 7.2651 | 5.7403 | 6.6449 | -6.84% |
| 2020 | 6.0881 | 5.0675 | 7.5897 | 4.3572 | 7.1326 | 41.27% |
| 2019 | 4.6006 | 4.7627 | 5.0490 | 4.0900 | 5.0490 | 6.42% |
| 2018 | 4.2719 | 3.7633 | 4.9725 | 3.7439 | 4.7444 | 26.65% |
| 2017 | 3.4654 | 3.0727 | 4.0869 | 3.0529 | 3.7460 | 20.47% |
| 2016 | 3.0645 | 2.8382 | 3.7053 | 2.4282 | 3.1096 | 8.10% |
| 2015 | 3.2030 | 3.3411 | 3.9045 | 2.4115 | 2.8766 | -14.13% |
| 2014 | 2.8190 | 2.5795 | 3.5268 | 2.3023 | 3.3500 | 29.97% |
| 2013 | 2.6132 | 2.2971 | 3.1263 | 2.2904 | 2.5775 | 11.30% |
| 2012 | 2.3930 | 2.1757 | 2.7468 | 2.1658 | 2.3158 | 6.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $10.614B | $6.323B |
| Unicharm Corporation primarily manufactures and sells baby and child care, feminine care, healthcare, cosmetic, household and pet care products. The Product portfolio includes Baby products which consist of Diapers, Swimming pants, Baby Wipes and Wet tissues. Feminine hygiene product consists of Napkins, Tampons, underwear and feminine care products. Household product comprises cleaning sheets, wet tissues, cosmetic puffs, anti-per spirant product and paper towel. Urinary Products includes Gentle Skin type, Pantiliner type and Incontinence Pants. It also consist mask and nursing care products. The company operates primarily in Europe, Asia, North America, Middle East and Africa and Oceania. Unicharm Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.816B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.349B | 31.75 |
| Westlake (WLK) | United States | $8.827B | 98.67 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.663B | 12.94 |
| Interparfums (IPAR) | United States | $3.603B | 21.51 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.147B | 0.00 |
| Hengan Group (HEGIY) | China | $2.888B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.687B | 19.84 |
| RLX Technology (RLX) | China | $2.602B | 15.27 |
| Central Garden & Pet (CENT) | United States | $2.507B | 13.58 |
| CECONOMY (MTTRY) | Germany | $2.208B | 22.75 |
| Central Garden & Pet (CENTA) | $2.164B | 11.72 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.159B | 8.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.982B | 10.70 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.150B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 9.46 |
| Honest (HNST) | United States | $0.587B | 88.83 |
| Advantage Solutions (ADV) | United States | $0.416B | 0.00 |
| Acco Brands (ACCO) | United States | $0.385B | 4.63 |
| Barnes & Noble Education (BNED) | United States | $0.369B | 14.78 |
| Alto Ingredients (ALTO) | United States | $0.310B | 6.90 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.189B | 3.45 |
| Traeger (COOK) | United States | $0.137B | 0.00 |
| Sow Good (SOWG) | United States | $0.049B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.012B | 0.00 |
| Bon Natural Life (BON) | China | $0.010B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |