Unicharm - 15 Year Stock Price History | UNICY
Historical daily share price chart and data for Unicharm since 2011 adjusted for splits and dividends. The latest closing stock price for Unicharm as of June 16, 2026 is 2.91.
- The all-time high Unicharm stock closing price was 7.77 on November 16, 2020.
- The Unicharm 52-week high stock price is 3.73, which is 28.2% above the current share price.
- The Unicharm 52-week low stock price is 2.78, which is 4.5% below the current share price.
- The average Unicharm stock price for the last 52 weeks is 3.14.
| Unicharm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0058 | 2.8580 | 3.5110 | 2.7900 | 2.9100 | 1.93% |
| 2025 | 3.5703 | 3.9565 | 4.7163 | 2.8019 | 2.8550 | -27.84% |
| 2024 | 5.2200 | 5.8206 | 6.0016 | 3.9565 | 3.9565 | -32.48% |
| 2023 | 5.9784 | 6.1793 | 6.6313 | 5.0382 | 5.8595 | -4.31% |
| 2022 | 5.5715 | 6.7961 | 6.8729 | 4.6766 | 6.1235 | -10.01% |
| 2021 | 6.5459 | 7.2495 | 7.4399 | 5.8784 | 6.8047 | -6.84% |
| 2020 | 6.2345 | 5.1895 | 7.7723 | 4.4620 | 7.3042 | 41.27% |
| 2019 | 4.7112 | 4.8773 | 5.1705 | 4.1884 | 5.1705 | 6.42% |
| 2018 | 4.3747 | 3.8539 | 5.0921 | 3.8339 | 4.8586 | 26.65% |
| 2017 | 3.5481 | 3.1466 | 4.0869 | 3.1263 | 3.8362 | 20.47% |
| 2016 | 3.1379 | 2.9065 | 3.7944 | 2.4866 | 3.1844 | 8.10% |
| 2015 | 3.2801 | 3.4214 | 3.9984 | 2.4696 | 2.9459 | -14.13% |
| 2014 | 2.8851 | 2.6416 | 3.5268 | 2.3577 | 3.4306 | 29.97% |
| 2013 | 2.6754 | 2.3523 | 3.1263 | 2.3455 | 2.6395 | 11.30% |
| 2012 | 2.4500 | 2.2281 | 2.7468 | 2.2179 | 2.3715 | 6.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $10.370B | $6.323B |
| Unicharm Corporation primarily manufactures and sells baby and child care, feminine care, healthcare, cosmetic, household and pet care products. The Product portfolio includes Baby products which consist of Diapers, Swimming pants, Baby Wipes and Wet tissues. Feminine hygiene product consists of Napkins, Tampons, underwear and feminine care products. Household product comprises cleaning sheets, wet tissues, cosmetic puffs, anti-per spirant product and paper towel. Urinary Products includes Gentle Skin type, Pantiliner type and Incontinence Pants. It also consist mask and nursing care products. The company operates primarily in Europe, Asia, North America, Middle East and Africa and Oceania. Unicharm Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |