Unicharm - 15 Year Stock Price History | UNICY
Historical daily share price chart and data for Unicharm since 2011 adjusted for splits and dividends. The latest closing stock price for Unicharm as of April 10, 2026 is 2.99.
- The all-time high Unicharm stock closing price was 8.35 on November 09, 2020.
- The Unicharm 52-week high stock price is 4.98, which is 66.6% above the current share price.
- The Unicharm 52-week low stock price is 2.61, which is 12.7% below the current share price.
- The average Unicharm stock price for the last 52 weeks is 3.37.
| Unicharm Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0456 | 2.8200 | 3.5900 | 2.8200 | 2.9900 | 6.41% |
| 2025 | 3.6185 | 4.0300 | 4.9500 | 2.7800 | 2.8100 | -30.27% |
| 2024 | 5.3437 | 5.9972 | 6.2295 | 3.9750 | 4.0300 | -32.76% |
| 2023 | 6.1551 | 6.3602 | 6.8540 | 5.1318 | 5.9931 | -4.66% |
| 2022 | 5.7728 | 7.1500 | 7.1712 | 4.7840 | 6.2862 | -11.99% |
| 2021 | 6.8678 | 7.6936 | 7.8635 | 6.0756 | 7.1426 | -7.94% |
| 2020 | 6.5920 | 5.5293 | 8.3507 | 4.5663 | 7.7583 | 41.54% |
| 2019 | 5.0616 | 5.2404 | 6.4809 | 4.3968 | 5.4812 | 4.44% |
| 2018 | 4.6806 | 4.1361 | 5.5067 | 4.1126 | 5.2483 | 27.62% |
| 2017 | 3.7495 | 3.3273 | 4.2797 | 3.3004 | 4.1126 | 22.89% |
| 2016 | 3.2926 | 3.0956 | 3.9663 | 2.6892 | 3.3467 | 8.11% |
| 2015 | 3.5051 | 3.6561 | 4.3048 | 2.6625 | 3.0956 | -15.33% |
| 2014 | 3.0596 | 2.7697 | 3.6857 | 2.5217 | 3.6561 | 31.54% |
| 2013 | 2.8587 | 2.5318 | 3.2535 | 2.4971 | 2.7795 | 9.99% |
| 2012 | 2.6075 | 2.4002 | 2.8940 | 2.3471 | 2.5270 | 6.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $11.866B | $6.323B |
| Unicharm Corporation primarily manufactures and sells baby and child care, feminine care, healthcare, cosmetic, household and pet care products. The Product portfolio includes Baby products which consist of Diapers, Swimming pants, Baby Wipes and Wet tissues. Feminine hygiene product consists of Napkins, Tampons, underwear and feminine care products. Household product comprises cleaning sheets, wet tissues, cosmetic puffs, anti-per spirant product and paper towel. Urinary Products includes Gentle Skin type, Pantiliner type and Incontinence Pants. It also consist mask and nursing care products. The company operates primarily in Europe, Asia, North America, Middle East and Africa and Oceania. Unicharm Corporation is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $49.878B | 28.72 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $18.498B | 26.06 |
| Westlake (WLK) | United States | $12.838B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.991B | 14.56 |
| Colruyt SA (CUYTY) | Belgium | $4.510B | 0.00 |
| Hengan Group (HEGIY) | China | $4.274B | 0.00 |
| RLX Technology (RLX) | China | $3.691B | 33.57 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $3.606B | 12.04 |
| Interparfums (IPAR) | United States | $3.278B | 19.74 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.566B | 29.62 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.470B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.363B | 13.95 |
| CECONOMY (MTTRY) | Germany | $2.250B | 8.43 |
| Central Garden & Pet (CENTA) | $2.116B | 12.49 | |
| Spectrum Brands Holdings (SPB) | United States | $1.766B | 12.84 |
| RealReal (REAL) | United States | $1.336B | 0.00 |
| PIGEON CORP (PGENY) | Japan | $1.091B | 19.00 |
| Olaplex Holdings (OLPX) | United States | $1.041B | 78.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.679B | 10.83 |
| Acco Brands (ACCO) | United States | $0.370B | 4.78 |
| Barnes & Noble Education (BNED) | United States | $0.264B | 0.00 |
| Honest (HNST) | United States | $0.238B | 35.50 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.207B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.189B | 0.00 |
| Traeger (COOK) | United States | $0.122B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 0.00 |
| Chanson Holding (CHSN) | China | $0.074B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.050B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.043B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.013B | 0.00 |
| Maison Solutions (MSS) | United States | $0.006B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.004B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |