Samsonite Group S.A - 13 Year Stock Price History | SMSGY
Historical daily share price chart and data for Samsonite Group S.A since 2013 adjusted for splits and dividends. The latest closing stock price for Samsonite Group S.A as of September 15, 2026 is 8.08.
- The all-time high Samsonite Group S.A stock closing price was 19.31 on January 02, 2018.
- The Samsonite Group S.A 52-week high stock price is 14.10, which is 74.5% above the current share price.
- The Samsonite Group S.A 52-week low stock price is 7.71, which is 4.6% below the current share price.
- The average Samsonite Group S.A stock price for the last 52 weeks is 10.52.
| Samsonite Group S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.7250 | 12.1042 | 13.0986 | 7.8100 | 8.0800 | -32.98% |
| 2025 | 10.3721 | 12.6760 | 13.2469 | 7.5289 | 12.0568 | -1.77% |
| 2024 | 12.9221 | 13.8438 | 17.3134 | 9.7233 | 12.2746 | -13.65% |
| 2023 | 13.0586 | 11.4185 | 15.0262 | 10.8403 | 14.2149 | 25.82% |
| 2022 | 9.6731 | 8.6308 | 11.6516 | 6.9909 | 11.2977 | 29.86% |
| 2021 | 8.3679 | 7.8022 | 10.4519 | 6.2573 | 8.6998 | 14.28% |
| 2020 | 5.4545 | 10.2447 | 10.8057 | 2.8309 | 7.6124 | -26.38% |
| 2019 | 10.2301 | 11.7806 | 13.9135 | 7.0514 | 10.3397 | -11.74% |
| 2018 | 15.7246 | 19.3059 | 19.3059 | 10.8133 | 11.7144 | -37.30% |
| 2017 | 15.5893 | 11.4237 | 18.6981 | 11.1128 | 18.6819 | 66.44% |
| 2016 | 11.9421 | 11.5633 | 13.5686 | 9.8234 | 11.2244 | -2.73% |
| 2015 | 12.5652 | 11.7782 | 15.0141 | 10.9547 | 11.5399 | -3.22% |
| 2014 | 11.9198 | 11.1326 | 13.4345 | 9.9358 | 11.9239 | 7.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.205B | $3.498B |
| Samsonite International S.A. is a travel luggage company. It principally engaged in the design, manufacture, sourcing and distribution of luggage, business and computer bags, outdoor and casual bags and travel accessories under the Samsonite(R), Tumi(R), American Tourister(R), Gregory(R), High Sierra(R), Kamiliant(R), Lipault(R) and Hartmann(R) brand names. Samsonite International S.A. is based in HONG KONG. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $41.300B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.895B | 32.49 |
| Unicharm (UNICY) | Japan | $10.996B | 24.31 |
| Westlake (WLK) | United States | $8.813B | 98.51 |
| Colruyt SA (CUYTY) | Belgium | $5.554B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.602B | 12.77 |
| Interparfums (IPAR) | United States | $3.588B | 21.42 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.101B | 0.00 |
| Hengan Group (HEGIY) | China | $3.041B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.711B | 15.91 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.557B | 18.88 |
| Central Garden & Pet (CENT) | United States | $2.511B | 13.60 |
| Central Garden & Pet (CENTA) | $2.166B | 11.73 | |
| Spectrum Brands Holdings (SPB) | United States | $1.965B | 10.61 |
| CECONOMY (MTTRY) | Germany | $1.900B | 19.58 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.187B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.613B | 8.48 |
| Honest (HNST) | United States | $0.611B | 92.50 |
| Advantage Solutions (ADV) | United States | $0.427B | 0.00 |
| Acco Brands (ACCO) | United States | $0.391B | 4.71 |
| Barnes & Noble Education (BNED) | United States | $0.381B | 15.26 |
| Alto Ingredients (ALTO) | United States | $0.307B | 6.83 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.191B | 3.48 |
| Traeger (COOK) | United States | $0.138B | 0.00 |
| Sow Good (SOWG) | United States | $0.065B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.018B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |