Barnes & Noble Education - 11 Year Stock Price History | BNED
Historical daily share price chart and data for Barnes & Noble Education since 2015 adjusted for splits and dividends. The latest closing stock price for Barnes & Noble Education as of September 21, 2026 is 10.74.
- The all-time high Barnes & Noble Education stock closing price was 1517.39 on November 27, 2015.
- The Barnes & Noble Education 52-week high stock price is 14.75, which is 37.3% above the current share price.
- The Barnes & Noble Education 52-week low stock price is 5.90, which is 45.1% below the current share price.
- The average Barnes & Noble Education stock price for the last 52 weeks is 9.95.
| Barnes & Noble Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.3103 | 8.5558 | 13.6535 | 7.3037 | 10.7400 | 17.61% |
| 2025 | 9.7084 | 10.0961 | 12.1033 | 6.0815 | 9.1322 | -8.47% |
| 2024 | 36.0854 | 158.9930 | 222.5900 | 6.0815 | 9.9768 | -93.26% |
| 2023 | 145.8374 | 184.8290 | 247.4330 | 78.5028 | 148.0620 | -14.86% |
| 2022 | 329.4906 | 700.5620 | 730.3740 | 144.0870 | 173.8980 | -74.30% |
| 2021 | 819.8190 | 457.1050 | 1177.5400 | 457.1050 | 676.7140 | 46.45% |
| 2020 | 257.3423 | 402.4510 | 541.5700 | 114.2760 | 462.0730 | 8.90% |
| 2019 | 417.8927 | 430.2750 | 735.3420 | 289.1680 | 424.3120 | 6.48% |
| 2018 | 619.5617 | 842.6620 | 842.6620 | 366.6770 | 398.4760 | -51.33% |
| 2017 | 840.9918 | 1181.5200 | 1206.3600 | 497.8470 | 818.8130 | -28.16% |
| 2016 | 1021.1823 | 950.9760 | 1274.9200 | 851.6060 | 1139.7800 | 15.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.369B | $1.715B |
| Barnes & Noble Education, Inc. is engaged in creating and operating campus bookstores for academic institutions under multi-year management service agreements. The Company's products and services include Textbook and Course Material Sales, Textbook and Course Material Rentals, General Merchandise, Trade, Digital Education Platform, e-commerce Platform, FacultyEnlight, Campus Connect Technologies platform and Flexible Course Fee Solution. It operates primarily in the United States. Barnes & Noble Education, Inc. is based in Basking Ridge, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.816B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.349B | 31.75 |
| Unicharm (UNICY) | Japan | $10.614B | 23.46 |
| Westlake (WLK) | United States | $8.827B | 98.67 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.663B | 12.94 |
| Interparfums (IPAR) | United States | $3.603B | 21.51 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.147B | 0.00 |
| Hengan Group (HEGIY) | China | $2.888B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.687B | 19.84 |
| RLX Technology (RLX) | China | $2.602B | 15.27 |
| Central Garden & Pet (CENT) | United States | $2.507B | 13.58 |
| CECONOMY (MTTRY) | Germany | $2.208B | 22.75 |
| Central Garden & Pet (CENTA) | $2.164B | 11.72 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.159B | 8.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.982B | 10.70 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.150B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 9.46 |
| Honest (HNST) | United States | $0.587B | 88.83 |
| Advantage Solutions (ADV) | United States | $0.416B | 0.00 |
| Acco Brands (ACCO) | United States | $0.385B | 4.63 |
| Alto Ingredients (ALTO) | United States | $0.310B | 6.90 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.189B | 3.45 |
| Traeger (COOK) | United States | $0.137B | 0.00 |
| Sow Good (SOWG) | United States | $0.049B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.012B | 0.00 |
| Bon Natural Life (BON) | China | $0.010B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |