Barnes & Noble Education - 11 Year Stock Price History | BNED
Historical daily share price chart and data for Barnes & Noble Education since 2015 adjusted for splits and dividends. The latest closing stock price for Barnes & Noble Education as of March 10, 2026 is 8.36.
- The all-time high Barnes & Noble Education stock closing price was 1527.00 on November 27, 2015.
- The Barnes & Noble Education 52-week high stock price is 12.21, which is 46.1% above the current share price.
- The Barnes & Noble Education 52-week low stock price is 5.90, which is 29.4% below the current share price.
- The average Barnes & Noble Education stock price for the last 52 weeks is 9.43.
| Barnes & Noble Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5872 | 8.6100 | 9.4300 | 7.3500 | 8.3600 | -9.03% |
| 2025 | 9.7699 | 10.1600 | 12.1800 | 6.1200 | 9.1900 | -8.47% |
| 2024 | 36.3140 | 160.0000 | 224.0000 | 6.1200 | 10.0400 | -93.26% |
| 2023 | 146.7612 | 186.0000 | 249.0000 | 79.0000 | 149.0000 | -14.86% |
| 2022 | 331.5777 | 705.0000 | 735.0000 | 145.0000 | 175.0000 | -74.30% |
| 2021 | 825.0119 | 460.0000 | 1185.0000 | 460.0000 | 681.0000 | 46.45% |
| 2020 | 258.9723 | 405.0000 | 545.0000 | 115.0000 | 465.0000 | 8.90% |
| 2019 | 420.5397 | 433.0000 | 740.0000 | 291.0000 | 427.0000 | 6.48% |
| 2018 | 623.4861 | 848.0000 | 848.0000 | 369.0000 | 401.0000 | -51.33% |
| 2017 | 846.3187 | 1189.0000 | 1214.0000 | 501.0000 | 824.0000 | -28.16% |
| 2016 | 1027.6508 | 957.0000 | 1283.0000 | 857.0000 | 1147.0000 | 15.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.264B | $1.610B |
| Barnes & Noble Education, Inc. is engaged in creating and operating campus bookstores for academic institutions under multi-year management service agreements. The Company's products and services include Textbook and Course Material Sales, Textbook and Course Material Rentals, General Merchandise, Trade, Digital Education Platform, e-commerce Platform, FacultyEnlight, Campus Connect Technologies platform and Flexible Course Fee Solution. It operates primarily in the United States. Barnes & Noble Education, Inc. is based in Basking Ridge, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $49.878B | 28.72 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $18.498B | 26.06 |
| Westlake (WLK) | United States | $12.838B | 0.00 |
| Unicharm (UNICY) | Japan | $11.866B | 26.23 |
| Reynolds Consumer Products (REYN) | United States | $4.991B | 14.56 |
| Colruyt SA (CUYTY) | Belgium | $4.510B | 0.00 |
| Hengan Group (HEGIY) | China | $4.274B | 0.00 |
| RLX Technology (RLX) | China | $3.691B | 33.57 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $3.606B | 12.04 |
| Interparfums (IPAR) | United States | $3.278B | 19.74 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.566B | 29.62 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.470B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.363B | 13.95 |
| CECONOMY (MTTRY) | Germany | $2.250B | 8.43 |
| Central Garden & Pet (CENTA) | $2.116B | 12.49 | |
| Spectrum Brands Holdings (SPB) | United States | $1.766B | 12.84 |
| RealReal (REAL) | United States | $1.336B | 0.00 |
| PIGEON CORP (PGENY) | Japan | $1.091B | 19.00 |
| Olaplex Holdings (OLPX) | United States | $1.041B | 78.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.679B | 10.83 |
| Acco Brands (ACCO) | United States | $0.370B | 4.78 |
| Honest (HNST) | United States | $0.238B | 35.50 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.207B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.189B | 0.00 |
| Traeger (COOK) | United States | $0.122B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 0.00 |
| Chanson Holding (CHSN) | China | $0.074B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.050B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.043B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.013B | 0.00 |
| Maison Solutions (MSS) | United States | $0.006B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.004B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |