SharkNinja - 2 Year Stock Price History | SN
Historical daily share price chart and data for SharkNinja since 2023 adjusted for splits and dividends. The latest closing stock price for SharkNinja as of July 28, 2025 is 120.01.
- The all-time high SharkNinja stock closing price was 120.34 on July 25, 2025.
- The SharkNinja 52-week high stock price is 123.00, which is 2.5% above the current share price.
- The SharkNinja 52-week low stock price is 60.50, which is 49.6% below the current share price.
- The average SharkNinja stock price for the last 52 weeks is 97.39.
| SharkNinja Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 96.4270 | 97.0600 | 120.3400 | 65.6400 | 120.0100 | 23.26% |
| 2024 | 78.4178 | 50.4400 | 111.1300 | 46.7200 | 97.3600 | 90.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Miscellaneous & Diversified | $16.973B | $5.529B |
| SharkNinja Inc. is a diversified, product design and technology company which creates lifestyle solutions through products for consumers. The Company's products are sold at key retailers, online and offline and through distributors. SharkNinja Inc. is based in NEEDHAM, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Itochu (ITOCY) | Japan | $76.907B | 13.95 |
| Seven And I Holdings (SVNDY) | Japan | $34.979B | 19.75 |
| Tractor Supply (TSCO) | United States | $31.457B | 29.11 |
| Ulta Beauty (ULTA) | United States | $23.145B | 20.11 |
| DICK'S Sporting Goods (DKS) | United States | $17.385B | 15.39 |
| Five Below (FIVE) | United States | $7.635B | 26.16 |
| Bath & Body Works (BBWI) | United States | $6.678B | 9.17 |
| Kingfisher (KGFHY) | United Kingdom | $6.604B | 0.00 |
| Winmark (WINA) | United States | $1.360B | 34.12 |
| Arhaus (ARHS) | United States | $1.343B | 23.83 |
| Petco Health And Wellness (WOOF) | United States | $1.059B | 0.00 |
| Sally Beauty Holdings (SBH) | United States | $1.046B | 5.76 |
| Build-A-Bear Workshop (BBW) | United States | $0.678B | 12.43 |
| ODP (ODP) | United States | $0.559B | 6.21 |
| MarineMax (HZO) | United States | $0.494B | 20.36 |
| Regis (RGS) | United States | $0.050B | 2.29 |
| Big 5 Sporting Goods (BGFV) | United States | $0.033B | 0.00 |
| Mudrick Capital Acquisition II (MUDS) | United States | $0.000B | 0.00 |
| Bed Bath & Beyond (BBBYQ) | United States | $0.000B | 0.00 |