Acco Brands - 15 Year Stock Price History | ACCO
Historical daily share price chart and data for Acco Brands since 2011 adjusted for splits and dividends. The latest closing stock price for Acco Brands as of April 14, 2026 is 3.14.
- The all-time high Acco Brands stock closing price was 10.00 on April 27, 2017.
- The Acco Brands 52-week high stock price is 4.30, which is 36.9% above the current share price.
- The Acco Brands 52-week low stock price is 2.81, which is 10.5% below the current share price.
- The average Acco Brands stock price for the last 52 weeks is 3.73.
| Acco Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5868 | 3.5984 | 4.1152 | 2.8400 | 3.1400 | -13.67% |
| 2025 | 3.7638 | 4.6751 | 5.0895 | 3.1157 | 3.6374 | -23.08% |
| 2024 | 4.7085 | 5.3391 | 5.6750 | 3.9258 | 4.7291 | -8.66% |
| 2023 | 4.4639 | 4.6589 | 5.2292 | 3.5756 | 5.1774 | 15.30% |
| 2022 | 5.2850 | 6.3671 | 6.8894 | 3.4143 | 4.4902 | -29.22% |
| 2021 | 6.5955 | 6.1617 | 7.3935 | 5.9266 | 6.3441 | 0.77% |
| 2020 | 5.0925 | 6.5081 | 7.3654 | 2.8167 | 6.2958 | -5.85% |
| 2019 | 6.2398 | 4.9828 | 7.1573 | 4.9828 | 6.6867 | 41.92% |
| 2018 | 8.0108 | 8.5025 | 9.9192 | 4.3782 | 4.7117 | -43.22% |
| 2017 | 8.4467 | 8.9787 | 9.9990 | 7.1761 | 8.2985 | -6.51% |
| 2016 | 6.5874 | 4.6526 | 9.3188 | 3.8431 | 8.8766 | 83.03% |
| 2015 | 5.2820 | 5.9790 | 5.9790 | 4.6594 | 4.8498 | -20.87% |
| 2014 | 4.6844 | 4.5506 | 6.3939 | 3.8363 | 6.1286 | 34.08% |
| 2013 | 4.7264 | 5.1219 | 6.1014 | 3.8363 | 4.5710 | -8.45% |
| 2012 | 6.1699 | 6.6456 | 8.8494 | 4.0948 | 4.9927 | -23.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.278B | $1.525B |
| ACCO Brands Corporation is a world leader in branded office products. Its industry-leading brands include Swingline, Kensington, Wilson Jones, Quartet, GBC, and Day-Timer, among others. Under the GBC brand, the Company is also a leader in the professional printing market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |