Acco Brands - 15 Year Stock Price History | ACCO
Historical daily share price chart and data for Acco Brands since 2011 adjusted for splits and dividends. The latest closing stock price for Acco Brands as of September 21, 2026 is 4.17.
- The all-time high Acco Brands stock closing price was 9.63 on April 27, 2017.
- The Acco Brands 52-week high stock price is 4.56, which is 9.4% above the current share price.
- The Acco Brands 52-week low stock price is 2.81, which is 32.6% below the current share price.
- The average Acco Brands stock price for the last 52 weeks is 3.83.
| Acco Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.7473 | 3.4657 | 4.4200 | 2.7353 | 4.1700 | 19.03% |
| 2025 | 3.6251 | 4.5028 | 4.9018 | 3.0008 | 3.5033 | -23.09% |
| 2024 | 4.5350 | 5.1423 | 5.4658 | 3.7811 | 4.5548 | -8.66% |
| 2023 | 4.2993 | 4.4871 | 5.0364 | 3.4438 | 4.9865 | 15.30% |
| 2022 | 5.0901 | 6.1324 | 6.6354 | 3.2884 | 4.3247 | -29.22% |
| 2021 | 6.3524 | 5.9345 | 7.1209 | 5.7081 | 6.1102 | 0.77% |
| 2020 | 4.9048 | 6.2682 | 7.0939 | 2.7129 | 6.0637 | -5.85% |
| 2019 | 6.0097 | 4.7991 | 6.8935 | 4.7991 | 6.4402 | 41.92% |
| 2018 | 7.7155 | 8.1891 | 9.5536 | 4.2167 | 4.5380 | -43.22% |
| 2017 | 8.1353 | 8.6477 | 9.6304 | 6.9116 | 7.9925 | -6.51% |
| 2016 | 6.3445 | 4.4811 | 8.9752 | 3.7015 | 8.5494 | 83.03% |
| 2015 | 5.0873 | 5.7586 | 5.7586 | 4.4876 | 4.6711 | -20.87% |
| 2014 | 4.5117 | 4.3828 | 6.1582 | 3.6949 | 5.9027 | 34.08% |
| 2013 | 4.5521 | 4.9331 | 5.8765 | 3.6949 | 4.4025 | -8.45% |
| 2012 | 5.9424 | 6.4006 | 8.5232 | 3.9439 | 4.8086 | -23.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.385B | $1.525B |
| ACCO Brands Corporation is a world leader in branded office products. Its industry-leading brands include Swingline, Kensington, Wilson Jones, Quartet, GBC, and Day-Timer, among others. Under the GBC brand, the Company is also a leader in the professional printing market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.816B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.349B | 31.75 |
| Unicharm (UNICY) | Japan | $10.614B | 23.46 |
| Westlake (WLK) | United States | $8.827B | 98.67 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.663B | 12.94 |
| Interparfums (IPAR) | United States | $3.603B | 21.51 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.147B | 0.00 |
| Hengan Group (HEGIY) | China | $2.888B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.687B | 19.84 |
| RLX Technology (RLX) | China | $2.602B | 15.27 |
| Central Garden & Pet (CENT) | United States | $2.507B | 13.58 |
| CECONOMY (MTTRY) | Germany | $2.208B | 22.75 |
| Central Garden & Pet (CENTA) | $2.164B | 11.72 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.159B | 8.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.982B | 10.70 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.150B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 9.46 |
| Honest (HNST) | United States | $0.587B | 88.83 |
| Advantage Solutions (ADV) | United States | $0.416B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.369B | 14.78 |
| Alto Ingredients (ALTO) | United States | $0.310B | 6.90 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.189B | 3.45 |
| Traeger (COOK) | United States | $0.137B | 0.00 |
| Sow Good (SOWG) | United States | $0.049B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.012B | 0.00 |
| Bon Natural Life (BON) | China | $0.010B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |