Advantage Solutions - 7 Year Stock Price History | ADV
Historical daily share price chart and data for Advantage Solutions since 2019 adjusted for splits and dividends. The latest closing stock price for Advantage Solutions as of September 15, 2026 is 32.93.
- The all-time high Advantage Solutions stock closing price was 338.50 on December 22, 2020.
- The Advantage Solutions 52-week high stock price is 49.75, which is 51.1% above the current share price.
- The Advantage Solutions 52-week low stock price is 12.22, which is 62.9% below the current share price.
- The average Advantage Solutions stock price for the last 52 weeks is 30.08.
| Advantage Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.8097 | 20.4000 | 46.8200 | 12.5500 | 32.9300 | 49.68% |
| 2025 | 40.2007 | 70.2500 | 72.5000 | 20.9750 | 22.0000 | -69.86% |
| 2024 | 91.2227 | 90.0000 | 117.0000 | 68.5000 | 73.0000 | -19.34% |
| 2023 | 59.2630 | 54.7500 | 100.2500 | 28.7500 | 90.5000 | 74.04% |
| 2022 | 111.8625 | 203.7500 | 203.7500 | 46.5000 | 52.0000 | -74.06% |
| 2021 | 253.4673 | 333.2500 | 333.2500 | 173.7500 | 200.5000 | -39.10% |
| 2020 | 266.3850 | 260.0000 | 338.5000 | 205.2500 | 329.2500 | 1983333.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.427B | $3.543B |
| Advantage Solutions Inc. is a business solutions provider for consumer goods manufacturers and retailers. The company's data and technology-enabled omnichannel solutions including sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. Advantage Solutions Inc., formerly known as Conyers Park II Acquisition Corp., is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $41.300B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.895B | 32.49 |
| Unicharm (UNICY) | Japan | $10.996B | 24.31 |
| Westlake (WLK) | United States | $8.813B | 98.51 |
| Colruyt SA (CUYTY) | Belgium | $5.554B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.602B | 12.77 |
| Interparfums (IPAR) | United States | $3.588B | 21.42 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.101B | 0.00 |
| Hengan Group (HEGIY) | China | $3.041B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.711B | 15.91 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.557B | 18.88 |
| Central Garden & Pet (CENT) | United States | $2.511B | 13.60 |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.205B | 8.25 |
| Central Garden & Pet (CENTA) | $2.166B | 11.73 | |
| Spectrum Brands Holdings (SPB) | United States | $1.965B | 10.61 |
| CECONOMY (MTTRY) | Germany | $1.900B | 19.58 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.187B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.613B | 8.48 |
| Honest (HNST) | United States | $0.611B | 92.50 |
| Acco Brands (ACCO) | United States | $0.391B | 4.71 |
| Barnes & Noble Education (BNED) | United States | $0.381B | 15.26 |
| Alto Ingredients (ALTO) | United States | $0.307B | 6.83 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.191B | 3.48 |
| Traeger (COOK) | United States | $0.138B | 0.00 |
| Sow Good (SOWG) | United States | $0.065B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.018B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |