Advantage Solutions - 5 Year Stock Price History | ADV

Historical daily share price chart and data for Advantage Solutions since 2019 adjusted for splits and dividends. The latest closing stock price for Advantage Solutions as of June 14, 2024 is 2.78.
  • The all-time high Advantage Solutions stock closing price was 13.54 on December 22, 2020.
  • The Advantage Solutions 52-week high stock price is 4.95, which is 78.1% above the current share price.
  • The Advantage Solutions 52-week low stock price is 1.85, which is 33.5% below the current share price.
  • The average Advantage Solutions stock price for the last 52 weeks is 3.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advantage Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8907 3.6000 4.6800 2.7800 2.7800 -23.20%
2023 2.3705 2.1900 4.0100 1.1500 3.6200 74.04%
2022 4.4745 8.1500 8.1500 1.8600 2.0800 -74.06%
2021 10.1387 13.3300 13.3300 6.9500 8.0200 -39.10%
2020 10.6554 10.4000 13.5400 8.2100 13.1700 26.63%
Sector Industry Market Cap Revenue
Business Services Business Information Services $0.896B $4.225B
Advantage Solutions Inc. is a business solutions provider for consumer goods manufacturers and retailers. The company's data and technology-enabled omnichannel solutions including sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. Advantage Solutions Inc., formerly known as Conyers Park II Acquisition Corp., is headquartered in Irvine, California.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $135.924B 32.25
Recruit Holdings (RCRRF) $81.291B 30.24
Experian (EXPGY) Ireland $43.100B 0.00
Verisk Analytics (VRSK) United States $37.719B 43.62
FactSet Research Systems (FDS) United States $15.313B 26.68
TransUnion (TRU) United States $13.942B 23.23
Morningstar (MORN) United States $12.138B 43.16
Dun & Bradstreet Holdings (DNB) United States $3.989B 10.48
National Research (NRC) United States $0.604B 20.40
UCloudlink Group (UCL) Hong Kong, SAR China $0.066B 59.17
36Kr Holdings (KRKR) China $0.015B 0.00