Advantage Solutions - 7 Year Stock Price History | ADV
Historical daily share price chart and data for Advantage Solutions since 2019 adjusted for splits and dividends. The latest closing stock price for Advantage Solutions as of April 14, 2026 is 27.91.
- The all-time high Advantage Solutions stock closing price was 338.50 on December 22, 2020.
- The Advantage Solutions 52-week high stock price is 53.62, which is 92.1% above the current share price.
- The Advantage Solutions 52-week low stock price is 12.22, which is 56.2% below the current share price.
- The average Advantage Solutions stock price for the last 52 weeks is 30.50.
| Advantage Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.9259 | 20.4000 | 29.1400 | 12.5500 | 27.9100 | 26.86% |
| 2025 | 40.2007 | 70.2500 | 72.5000 | 20.9750 | 22.0000 | -69.86% |
| 2024 | 91.2227 | 90.0000 | 117.0000 | 68.5000 | 73.0000 | -19.34% |
| 2023 | 59.2630 | 54.7500 | 100.2500 | 28.7500 | 90.5000 | 74.04% |
| 2022 | 111.8625 | 203.7500 | 203.7500 | 46.5000 | 52.0000 | -74.06% |
| 2021 | 253.4673 | 333.2500 | 333.2500 | 173.7500 | 200.5000 | -39.10% |
| 2020 | 266.3850 | 260.0000 | 338.5000 | 205.2500 | 329.2500 | 1983333.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.347B | $3.543B |
| Advantage Solutions Inc. is a business solutions provider for consumer goods manufacturers and retailers. The company's data and technology-enabled omnichannel solutions including sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. Advantage Solutions Inc., formerly known as Conyers Park II Acquisition Corp., is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |