RLX Technology - 4 Year Stock Price History | RLX
Historical daily share price chart and data for RLX Technology since 2021 adjusted for splits and dividends. The latest closing stock price for RLX Technology as of April 29, 2025 is 1.83.
- The all-time high RLX Technology stock closing price was 29.22 on January 22, 2021.
- The RLX Technology 52-week high stock price is 2.69, which is 47% above the current share price.
- The RLX Technology 52-week low stock price is 1.50, which is 18% below the current share price.
- The average RLX Technology stock price for the last 52 weeks is 1.90.
| RLX Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1073 | 2.2100 | 2.4900 | 1.6800 | 1.8300 | -15.28% |
| 2024 | 1.8190 | 1.9392 | 2.1800 | 1.5613 | 2.1600 | 8.60% |
| 2023 | 2.0003 | 2.4355 | 2.8810 | 1.3860 | 1.9890 | -12.65% |
| 2022 | 2.0468 | 3.9997 | 3.9997 | 0.9346 | 2.2771 | -41.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.686B | $0.377B |
| RLX Technology Inc. is a researcher, develops, manufactures, distributes and sells e-vapor products principally in the People's Republic of China. RLX Technology Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.435B | 21.40 |
| Unicharm (UNICY) | Japan | $13.106B | 22.35 |
| Dufry AG (DUFRY) | Switzerland | $6.300B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.563B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.974B | 14.08 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.289B | 0.00 |
| Interparfums (IPAR) | United States | $3.342B | 20.16 |
| Hengan Group (HEGIY) | China | $3.114B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.404B | 6.74 |
| Central Garden & Pet (CENT) | United States | $2.280B | 14.87 |
| Central Garden & Pet (CENTA) | $2.017B | 13.16 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.893B | 13.73 |
| Spectrum Brands Holdings (SPB) | United States | $1.574B | 12.70 |
| PIGEON CORP (PGENY) | Japan | $1.449B | 25.25 |
| Olaplex Holdings (OLPX) | United States | $0.811B | 11.09 |
| RealReal (REAL) | United States | $0.599B | 0.00 |
| Honest (HNST) | United States | $0.478B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.392B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.383B | 5.77 |
| Barnes & Noble Education (BNED) | United States | $0.318B | 0.00 |
| Funko (FNKO) | United States | $0.238B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.206B | 0.00 |
| Traeger (COOK) | United States | $0.193B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.120B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.084B | 6.57 |
| Alto Ingredients (ALTO) | United States | $0.061B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.056B | 81.42 |
| Foxx Development Holdings (FOXX) | United States | $0.037B | 0.00 |
| Maison Solutions (MSS) | United States | $0.020B | 0.00 |
| IPower (IPW) | United States | $0.018B | 19.27 |
| Chanson Holding (CHSN) | China | $0.008B | 0.00 |
| Sow Good (SOWG) | United States | $0.007B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |