IPower - 16 Year Stock Price History | IPW
Historical daily share price chart and data for IPower since 2008 adjusted for splits and dividends. The latest closing stock price for IPower as of April 26, 2024 is 0.46.
- The all-time high IPower stock closing price was 27.96 on July 02, 2014.
- The IPower 52-week high stock price is 1.45, which is 215.2% above the current share price.
- The IPower 52-week low stock price is 0.40, which is 13% below the current share price.
- The average IPower stock price for the last 52 weeks is 0.67.
| IPower Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.5707 | 0.4701 | 0.7500 | 0.4000 | 0.4575 | 1.67% |
| 2023 | 0.7129 | 0.3700 | 1.4000 | 0.3700 | 0.4500 | 12.50% |
| 2022 | 1.1682 | 2.3700 | 2.3700 | 0.3700 | 0.4000 | -83.19% |
| 2021 | 4.5729 | 5.7400 | 8.3500 | 2.1500 | 2.3800 | 0.00% |
| 2017 | 17.9164 | 18.4711 | 18.8533 | 17.0985 | 17.7990 | -2.87% |
| 2016 | 16.0634 | 14.3560 | 18.4638 | 12.1211 | 18.3241 | 26.31% |
| 2015 | 17.6238 | 19.4601 | 20.6154 | 13.9488 | 14.5075 | -25.70% |
| 2014 | 24.4551 | 23.7617 | 27.9557 | 17.9010 | 19.5264 | -19.15% |
| 2013 | 22.5525 | 22.4073 | 24.1523 | 20.8529 | 24.1523 | 7.75% |
| 2012 | 21.9935 | 21.9107 | 24.3708 | 19.0888 | 22.4154 | 2.30% |
| 2011 | 23.1326 | 23.3979 | 26.4913 | 17.9796 | 21.9107 | -5.38% |
| 2010 | 20.6115 | 22.4848 | 23.1895 | 17.4546 | 23.1574 | 4.61% |
| 2009 | 18.4256 | 16.4770 | 22.7833 | 12.6169 | 22.1370 | 37.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.014B | $0.089B |
| iPower Inc. is an online retailers and suppliers of hydroponics equipment and accessories principally in the United States. The Company offers units from its in-house brands as well as other brands through its website, www.zenhydro.com and its online platform partners. iPower Inc. is based in DUARTE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $19.730B | 13.88 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $6.586B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.980B | 20.04 |
| Colruyt SA (CUYTY) | Belgium | $5.876B | 0.00 |
| Dufry AG (DUFRY) | Switzerland | $5.738B | 0.00 |
| Hengan Group (HEGIY) | China | $3.868B | 0.00 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $3.520B | 24.57 |
| Curaleaf Holdings (CURLF) | Canada | $3.222B | 0.00 |
| RLX Technology (RLX) | China | $3.000B | 38.20 |
| Central Garden & Pet (CENT) | United States | $2.776B | 18.70 |
| Spectrum Brands Holdings (SPB) | United States | $2.500B | 30.02 |
| Central Garden & Pet (CENTA) | $2.389B | 16.10 | |
| VIZIO Holding (VZIO) | United States | $2.128B | 71.67 |
| CECONOMY (MTTRY) | Germany | $0.988B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.641B | 9.60 |
| RealReal (REAL) | United States | $0.380B | 0.00 |
| Funko (FNKO) | United States | $0.329B | 0.00 |
| Honest (HNST) | United States | $0.307B | 0.00 |
| Traeger (COOK) | United States | $0.271B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.212B | 18.80 |
| Alto Ingredients (ALTO) | United States | $0.147B | 0.00 |
| Sow Good (SOWG) | United States | $0.101B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.076B | 131.40 |
| Insynergy Products (STCB) | United States | $0.063B | 0.00 |
| Container Store (TCS) | United States | $0.045B | 0.00 |
| Maison Solutions (MSS) | United States | $0.022B | 0.00 |
| Chanson Holding (CHSN) | China | $0.012B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.011B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.009B | 0.00 |
| Bon Natural Life (BON) | China | $0.005B | 0.00 |
| Hempacco (HPCO) | United States | $0.003B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |