Kellanova - 52 Year Stock Price History | K

Historical daily share price chart and data for Kellanova since 1973 adjusted for splits and dividends. The latest closing stock price for Kellanova as of June 11, 2025 is 81.61.
  • The all-time high Kellanova stock closing price was 82.31 on May 02, 2025.
  • The Kellanova 52-week high stock price is 83.22, which is 2% above the current share price.
  • The Kellanova 52-week low stock price is 55.96, which is 31.4% below the current share price.
  • The average Kellanova stock price for the last 52 weeks is 78.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kellanova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 81.4749 79.9473 82.3083 79.9473 81.6100 2.19%
2024 64.7697 55.0889 80.0558 50.9972 79.8586 49.76%
2023 55.6351 61.4228 62.4397 45.8689 53.3244 -13.15%
2022 59.0660 53.9070 65.6664 50.3259 61.3969 14.35%
2021 51.3165 49.3466 55.3216 45.6607 53.6903 7.44%
2020 51.4992 52.4305 56.4321 41.9117 49.9730 -6.78%
2019 45.4228 42.2446 53.6088 39.2376 53.6088 26.08%
2018 48.8049 49.0468 55.3247 41.2110 42.5205 -13.32%
2017 49.0169 51.3524 53.5012 42.1369 49.0541 -4.92%
2016 52.7359 48.8003 60.0716 47.6759 51.5904 4.75%
2015 44.4310 43.3007 50.0951 41.1713 49.2501 13.81%
2014 41.5779 39.0443 45.1993 36.5338 43.2743 10.36%
2013 39.3457 35.4858 42.6675 35.2426 39.2112 12.60%
2012 31.5907 30.4356 35.4546 28.5260 34.8248 14.17%
2011 31.6583 29.7322 33.8942 28.8452 30.5019 2.19%
2010 29.8282 29.9420 31.7280 27.5850 29.8491 -1.00%
2009 25.5475 24.7324 30.6051 19.8505 30.1517 25.25%
2008 27.4077 27.5771 31.2604 22.1639 24.0736 -14.14%
2007 27.7638 26.3719 29.9926 25.5564 28.0369 7.14%
2006 24.4530 22.3171 26.5496 21.7659 26.1680 18.61%
2005 22.5123 22.1155 23.5700 21.2656 22.0619 -0.91%
2004 20.3975 18.3991 22.4496 18.1070 22.2651 20.12%
2003 16.0548 16.4614 18.6376 13.3410 18.5354 14.57%
2002 15.6821 13.7368 17.1261 13.4527 16.1781 17.26%
2001 12.8005 11.6402 15.1317 11.0596 13.7964 18.81%
2000 11.2017 12.7074 13.4667 8.9590 11.6125 -11.40%
1999 14.9873 14.2872 17.4190 12.8403 13.1062 -7.26%
1998 15.7410 20.0665 20.0665 12.0691 14.1319 -29.49%
1997 16.2445 12.8946 20.3189 12.7711 20.0412 54.53%
1996 14.0308 15.1938 15.4595 12.3985 12.9688 -13.12%
1995 12.7634 10.9767 15.2904 10.1033 14.9281 36.00%
1994 10.1030 10.3520 11.4252 8.8461 10.9767 5.10%
1993 10.3330 11.8211 12.2460 8.7053 10.4440 -13.30%
1992 11.3656 11.5757 13.4200 9.7015 12.0459 4.46%
1991 8.5434 6.4698 11.6639 6.0600 11.5316 76.18%
1990 5.6321 5.7364 6.6854 5.0108 6.5452 15.58%
1989 5.7243 5.2092 6.7480 4.7835 5.6631 7.87%
1988 4.5196 4.2818 5.3993 3.9143 5.2501 26.13%
1987 4.6638 4.1025 5.3917 3.1000 4.1626 3.43%
1986 3.5650 2.6253 4.4284 2.4779 4.0247 52.20%
1985 2.0787 1.4278 2.7121 1.4278 2.6444 79.43%
1984 1.2152 1.1883 1.5429 1.0133 1.4738 23.55%
1983 1.0305 0.9902 1.2113 0.9304 1.1929 21.60%
1982 0.9283 0.8198 1.1146 0.8106 0.9810 18.34%
1981 0.7908 0.7462 0.9074 0.6448 0.8290 11.10%
1980 0.6911 0.6909 0.7876 0.5803 0.7462 7.29%
1979 0.7034 0.6817 0.7922 0.6402 0.6955 2.72%
1978 0.7996 0.8843 0.8843 0.6264 0.6771 -24.61%
1977 0.9047 1.0133 1.0133 0.7738 0.8981 -11.77%
1976 0.8947 0.7830 1.0271 0.7415 1.0179 28.49%
1975 0.6727 0.5711 0.8475 0.5297 0.7922 40.99%
1974 0.5470 0.5573 0.6586 0.3777 0.5619 -1.61%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $28.251B $12.749B
Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Unicharm (UNICY) Japan $11.669B 19.90
Colruyt SA (CUYTY) Belgium $5.033B 0.00
Reynolds Consumer Products (REYN) United States $4.610B 13.05
Interparfums (IPAR) United States $4.482B 26.78
B&M European Value Retail SA (BMRRY) Luxembourg $3.570B 0.00
RLX Technology (RLX) China $3.456B 36.67
Hengan Group (HEGIY) China $3.228B 0.00
Sendas Distribuidora S.A (ASAIY) Brazil $2.653B 18.51
Samsonite Group S.A (SMSEY) Luxembourg $2.542B 7.79
Central Garden & Pet (CENT) United States $2.380B 15.20
Central Garden & Pet (CENTA) $2.100B 13.41
PIGEON CORP (PGENY) Japan $1.497B 26.08
Spectrum Brands Holdings (SPB) United States $1.376B 14.60
Olaplex Holdings (OLPX) United States $0.885B 16.62
RealReal (REAL) United States $0.657B 0.00
Honest (HNST) United States $0.548B 0.00
Advantage Solutions (ADV) United States $0.477B 0.00
Barnes & Noble Education (BNED) United States $0.404B 0.00
Dogness (International) (DOGZ) China $0.326B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.298B 5.29
Funko (FNKO) United States $0.283B 0.00
Traeger (COOK) United States $0.251B 0.00
Lifetime Brands (LCUT) United States $0.092B 8.58
Alto Ingredients (ALTO) United States $0.085B 0.00
Natural Health Trends (NHTC) United States $0.055B 95.40
Foxx Development Holdings (FOXX) United States $0.039B 0.00
IPower (IPW) United States $0.023B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.020B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Chanson Holding (CHSN) China $0.013B 0.00
Sow Good (SOWG) United States $0.009B 0.00
Longevity Health Holdings (XAGE) United States $0.003B 0.00
Container Store (TCSGQ) United States $0.000B 0.00
Bon Natural Life (BON) China $0.000B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00