Kellanova - 14 Year Stock Price History | K
Historical daily share price chart and data for Kellanova since 2011 adjusted for splits and dividends. The latest closing stock price for Kellanova as of December 11, 2025 is 83.44.
- The all-time high Kellanova stock closing price was 83.45 on December 09, 2025.
- The Kellanova 52-week high stock price is 83.65, which is 0.3% above the current share price.
- The Kellanova 52-week low stock price is 76.48, which is 8.3% below the current share price.
- The average Kellanova stock price for the last 52 weeks is 82.50.
| Kellanova Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 80.2474 | 78.8096 | 83.4500 | 76.4263 | 83.4400 | 5.99% |
| 2024 | 63.8480 | 54.3049 | 78.9166 | 50.2715 | 78.7221 | 49.76% |
| 2023 | 54.7708 | 60.3978 | 61.3979 | 45.2161 | 52.5656 | -12.93% |
| 2022 | 58.0151 | 52.8904 | 64.5358 | 49.4057 | 60.3724 | 14.61% |
| 2021 | 50.2852 | 48.2973 | 54.1807 | 44.6897 | 52.6778 | 7.70% |
| 2020 | 50.3424 | 51.1960 | 55.1991 | 40.9504 | 48.9103 | -6.56% |
| 2019 | 44.2968 | 41.1450 | 52.3465 | 38.2413 | 52.3465 | 26.40% |
| 2018 | 47.4780 | 47.6660 | 53.8531 | 40.0722 | 41.4137 | -13.13% |
| 2017 | 47.5831 | 49.8064 | 51.8904 | 40.9287 | 47.6731 | -4.72% |
| 2016 | 51.1007 | 47.2478 | 58.2118 | 46.1591 | 50.0371 | 4.94% |
| 2015 | 42.9736 | 41.8400 | 48.5014 | 39.8228 | 47.6833 | 14.04% |
| 2014 | 40.1342 | 37.6539 | 43.6312 | 35.2328 | 41.8145 | 10.58% |
| 2013 | 37.9055 | 34.1561 | 41.1073 | 33.9220 | 37.8149 | 12.81% |
| 2012 | 30.3727 | 29.2309 | 34.1261 | 27.4271 | 33.5199 | 14.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $29.032B | $12.749B |
| Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.508B | 0.00 |
| SharkNinja (SN) | United States | $24.044B | 32.70 |
| Unicharm (UNICY) | Japan | $10.683B | 23.61 |
| Westlake (WLK) | United States | $9.030B | 100.94 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.728B | 13.12 |
| Interparfums (IPAR) | United States | $3.607B | 21.54 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.173B | 0.00 |
| Hengan Group (HEGIY) | China | $2.930B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.680B | 15.73 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.622B | 19.36 |
| Central Garden & Pet (CENT) | United States | $2.543B | 13.77 |
| CECONOMY (MTTRY) | Germany | $2.238B | 23.07 |
| Central Garden & Pet (CENTA) | $2.192B | 11.87 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.182B | 8.16 |
| Spectrum Brands Holdings (SPB) | United States | $1.991B | 10.75 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.637B | 8.81 |
| Honest (HNST) | United States | $0.588B | 89.08 |
| Advantage Solutions (ADV) | United States | $0.429B | 0.00 |
| Acco Brands (ACCO) | United States | $0.392B | 4.72 |
| Barnes & Noble Education (BNED) | United States | $0.363B | 14.54 |
| Alto Ingredients (ALTO) | United States | $0.312B | 6.93 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.190B | 3.47 |
| Traeger (COOK) | United States | $0.136B | 0.00 |
| Sow Good (SOWG) | United States | $0.057B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.013B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |