Kellanova - 40 Year Stock Price History | K

Historical daily share price chart and data for Kellanova since 1984 adjusted for splits and dividends. The latest closing stock price for Kellanova as of April 17, 2024 is 56.07.
  • The all-time high Kellanova stock closing price was 72.62 on October 31, 2022.
  • The Kellanova 52-week high stock price is 72.30, which is 28.9% above the current share price.
  • The Kellanova 52-week low stock price is 47.62, which is 15.1% below the current share price.
  • The average Kellanova stock price for the last 52 weeks is 59.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kellanova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.0556 57.1794 57.6700 52.9325 56.0700 1.30%
2023 60.6767 67.9166 69.0411 47.6237 55.3480 -18.47%
2022 65.3191 59.6093 72.6181 55.6583 67.8880 14.35%
2021 56.7329 54.5556 61.1637 50.4806 59.3697 7.46%
2020 56.9525 58.0110 62.3977 46.3501 55.2481 -6.86%
2019 50.2615 46.7399 59.3147 43.4260 59.3147 26.08%
2018 54.0060 54.2781 61.2201 45.5994 47.0452 -13.34%
2017 54.2464 56.8295 59.2074 46.6306 54.2861 -4.92%
2016 58.3581 53.9968 66.4761 52.7526 57.0929 4.77%
2015 49.1655 47.9169 55.4295 45.5591 54.4945 13.80%
2014 46.0130 43.2185 50.0193 40.4396 47.8876 10.33%
2013 43.5500 39.2787 47.2266 39.0095 43.4033 12.60%
2012 34.9650 33.6828 39.2442 31.5739 38.5471 14.19%
2011 35.0378 32.9083 37.5125 31.9236 33.7562 2.17%
2010 33.0144 33.1425 35.1185 30.5285 33.0377 -1.01%
2009 28.2777 27.3812 33.8765 21.9737 33.3747 25.22%
2008 30.3342 30.5222 34.5940 24.5274 26.6519 -14.11%
2007 30.7311 29.1901 33.1969 28.2875 31.0312 7.14%
2006 27.0666 24.7036 29.3868 24.0933 28.9644 18.60%
2005 24.9203 24.4833 26.0911 23.5405 24.4211 -0.92%
2004 22.5822 20.3701 24.8531 20.0468 24.6489 20.12%
2003 17.7777 18.2283 20.6342 14.7715 20.5210 14.55%
2002 17.3660 15.2147 18.9645 14.8999 17.9146 17.24%
2001 14.1796 12.8948 16.7608 12.2527 15.2807 18.77%
2000 12.4038 14.0652 14.9102 9.9134 12.8654 -11.29%
1999 16.5852 15.8088 19.2729 14.2111 14.5029 -7.27%
1998 17.4207 22.2084 22.2084 13.3550 15.6392 -29.49%
1997 17.9047 14.2049 22.4855 14.0699 22.1816 55.27%
1996 15.4742 16.7362 17.0300 13.6588 14.2854 -13.13%
1995 14.0616 12.0942 16.8448 11.1309 16.4446 35.97%
1994 11.1439 11.4072 12.5873 9.7475 12.0942 5.09%
1993 11.3873 13.0273 13.4938 9.5929 11.5086 -13.31%
1992 12.5212 12.7532 14.7896 10.6876 13.2750 4.49%
1991 9.4129 7.1288 12.8503 6.6773 12.7046 76.15%
1990 6.2070 6.3224 7.3664 5.5234 7.2125 15.56%
1989 6.3094 5.7416 7.4379 5.2719 6.2412 7.86%
1988 4.9819 4.7205 5.9514 4.3149 5.7866 26.09%
1987 5.1744 4.5929 5.9747 3.4175 4.5891 1.85%
1986 4.0312 3.0039 5.0065 2.8350 4.5058 48.92%
1985 2.4132 1.6870 3.1236 1.6870 3.0256 73.75%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $18.971B $13.122B
Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
B&M European Value Retail SA (BMRRY) Luxembourg $6.270B 0.00
Reynolds Consumer Products (REYN) United States $5.917B 19.83
Dufry AG (DUFRY) Switzerland $5.708B 0.00
Colruyt SA (CUYTY) Belgium $5.507B 0.00
Hengan Group (HEGIY) China $3.580B 0.00
Sendas Distribuidora S.A (ASAI) Brazil $3.342B 23.32
Curaleaf Holdings (CURLF) Canada $3.207B 0.00
RLX Technology (RLX) China $2.812B 35.80
Central Garden & Pet (CENT) United States $2.647B 17.83
Spectrum Brands Holdings (SPB) United States $2.405B 28.89
Central Garden & Pet (CENTA) $2.284B 15.39
VIZIO Holding (VZIO) United States $2.118B 71.33
CECONOMY (MTTRY) Germany $0.924B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.696B 11.66
RealReal (REAL) United States $0.335B 0.00
Honest (HNST) United States $0.300B 0.00
Funko (FNKO) United States $0.289B 0.00
Traeger (COOK) United States $0.267B 0.00
Lifetime Brands (LCUT) United States $0.208B 18.67
Alto Ingredients (ALTO) United States $0.150B 0.00
Sow Good (SOWG) United States $0.107B 0.00
Natural Health Trends (NHTC) United States $0.074B 128.80
Insynergy Products (STCB) United States $0.063B 0.00
Container Store (TCS) United States $0.047B 0.00
Maison Solutions (MSS) United States $0.023B 0.00
IPower (IPW) United States $0.015B 0.00
Barnes & Noble Education (BNED) United States $0.013B 0.00
Chanson Holding (CHSN) China $0.012B 0.00
Dogness (International) (DOGZ) China $0.010B 0.00
Bon Natural Life (BON) China $0.004B 0.00
Hempacco (HPCO) United States $0.003B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00