Kellanova - 52 Year Stock Price History | K
Historical daily share price chart and data for Kellanova since 1973 adjusted for splits and dividends. The latest closing stock price for Kellanova as of June 11, 2025 is 81.61.
- The all-time high Kellanova stock closing price was 82.31 on May 02, 2025.
- The Kellanova 52-week high stock price is 83.22, which is 2% above the current share price.
- The Kellanova 52-week low stock price is 55.96, which is 31.4% below the current share price.
- The average Kellanova stock price for the last 52 weeks is 78.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kellanova Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
81.4749 |
79.9473 |
82.3083 |
79.9473 |
81.6100 |
2.19% |
| 2024 |
64.7697 |
55.0889 |
80.0558 |
50.9972 |
79.8586 |
49.76% |
| 2023 |
55.6351 |
61.4228 |
62.4397 |
45.8689 |
53.3244 |
-13.15% |
| 2022 |
59.0660 |
53.9070 |
65.6664 |
50.3259 |
61.3969 |
14.35% |
| 2021 |
51.3165 |
49.3466 |
55.3216 |
45.6607 |
53.6903 |
7.44% |
| 2020 |
51.4992 |
52.4305 |
56.4321 |
41.9117 |
49.9730 |
-6.78% |
| 2019 |
45.4228 |
42.2446 |
53.6088 |
39.2376 |
53.6088 |
26.08% |
| 2018 |
48.8049 |
49.0468 |
55.3247 |
41.2110 |
42.5205 |
-13.32% |
| 2017 |
49.0169 |
51.3524 |
53.5012 |
42.1369 |
49.0541 |
-4.92% |
| 2016 |
52.7359 |
48.8003 |
60.0716 |
47.6759 |
51.5904 |
4.75% |
| 2015 |
44.4310 |
43.3007 |
50.0951 |
41.1713 |
49.2501 |
13.81% |
| 2014 |
41.5779 |
39.0443 |
45.1993 |
36.5338 |
43.2743 |
10.36% |
| 2013 |
39.3457 |
35.4858 |
42.6675 |
35.2426 |
39.2112 |
12.60% |
| 2012 |
31.5907 |
30.4356 |
35.4546 |
28.5260 |
34.8248 |
14.17% |
| 2011 |
31.6583 |
29.7322 |
33.8942 |
28.8452 |
30.5019 |
2.19% |
| 2010 |
29.8282 |
29.9420 |
31.7280 |
27.5850 |
29.8491 |
-1.00% |
| 2009 |
25.5475 |
24.7324 |
30.6051 |
19.8505 |
30.1517 |
25.25% |
| 2008 |
27.4077 |
27.5771 |
31.2604 |
22.1639 |
24.0736 |
-14.14% |
| 2007 |
27.7638 |
26.3719 |
29.9926 |
25.5564 |
28.0369 |
7.14% |
| 2006 |
24.4530 |
22.3171 |
26.5496 |
21.7659 |
26.1680 |
18.61% |
| 2005 |
22.5123 |
22.1155 |
23.5700 |
21.2656 |
22.0619 |
-0.91% |
| 2004 |
20.3975 |
18.3991 |
22.4496 |
18.1070 |
22.2651 |
20.12% |
| 2003 |
16.0548 |
16.4614 |
18.6376 |
13.3410 |
18.5354 |
14.57% |
| 2002 |
15.6821 |
13.7368 |
17.1261 |
13.4527 |
16.1781 |
17.26% |
| 2001 |
12.8005 |
11.6402 |
15.1317 |
11.0596 |
13.7964 |
18.81% |
| 2000 |
11.2017 |
12.7074 |
13.4667 |
8.9590 |
11.6125 |
-11.40% |
| 1999 |
14.9873 |
14.2872 |
17.4190 |
12.8403 |
13.1062 |
-7.26% |
| 1998 |
15.7410 |
20.0665 |
20.0665 |
12.0691 |
14.1319 |
-29.49% |
| 1997 |
16.2445 |
12.8946 |
20.3189 |
12.7711 |
20.0412 |
54.53% |
| 1996 |
14.0308 |
15.1938 |
15.4595 |
12.3985 |
12.9688 |
-13.12% |
| 1995 |
12.7634 |
10.9767 |
15.2904 |
10.1033 |
14.9281 |
36.00% |
| 1994 |
10.1030 |
10.3520 |
11.4252 |
8.8461 |
10.9767 |
5.10% |
| 1993 |
10.3330 |
11.8211 |
12.2460 |
8.7053 |
10.4440 |
-13.30% |
| 1992 |
11.3656 |
11.5757 |
13.4200 |
9.7015 |
12.0459 |
4.46% |
| 1991 |
8.5434 |
6.4698 |
11.6639 |
6.0600 |
11.5316 |
76.18% |
| 1990 |
5.6321 |
5.7364 |
6.6854 |
5.0108 |
6.5452 |
15.58% |
| 1989 |
5.7243 |
5.2092 |
6.7480 |
4.7835 |
5.6631 |
7.87% |
| 1988 |
4.5196 |
4.2818 |
5.3993 |
3.9143 |
5.2501 |
26.13% |
| 1987 |
4.6638 |
4.1025 |
5.3917 |
3.1000 |
4.1626 |
3.43% |
| 1986 |
3.5650 |
2.6253 |
4.4284 |
2.4779 |
4.0247 |
52.20% |
| 1985 |
2.0787 |
1.4278 |
2.7121 |
1.4278 |
2.6444 |
79.43% |
| 1984 |
1.2152 |
1.1883 |
1.5429 |
1.0133 |
1.4738 |
23.55% |
| 1983 |
1.0305 |
0.9902 |
1.2113 |
0.9304 |
1.1929 |
21.60% |
| 1982 |
0.9283 |
0.8198 |
1.1146 |
0.8106 |
0.9810 |
18.34% |
| 1981 |
0.7908 |
0.7462 |
0.9074 |
0.6448 |
0.8290 |
11.10% |
| 1980 |
0.6911 |
0.6909 |
0.7876 |
0.5803 |
0.7462 |
7.29% |
| 1979 |
0.7034 |
0.6817 |
0.7922 |
0.6402 |
0.6955 |
2.72% |
| 1978 |
0.7996 |
0.8843 |
0.8843 |
0.6264 |
0.6771 |
-24.61% |
| 1977 |
0.9047 |
1.0133 |
1.0133 |
0.7738 |
0.8981 |
-11.77% |
| 1976 |
0.8947 |
0.7830 |
1.0271 |
0.7415 |
1.0179 |
28.49% |
| 1975 |
0.6727 |
0.5711 |
0.8475 |
0.5297 |
0.7922 |
40.99% |
| 1974 |
0.5470 |
0.5573 |
0.6586 |
0.3777 |
0.5619 |
-1.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$28.251B |
$12.749B |
|
Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO.
|
