Lifetime Brands - 15 Year Stock Price History | LCUT
Historical daily share price chart and data for Lifetime Brands since 2011 adjusted for splits and dividends. The latest closing stock price for Lifetime Brands as of June 17, 2026 is 8.35.
- The all-time high Lifetime Brands stock closing price was 17.34 on August 11, 2021.
- The Lifetime Brands 52-week high stock price is 9.80, which is 17.4% above the current share price.
- The Lifetime Brands 52-week low stock price is 2.90, which is 65.3% below the current share price.
- The average Lifetime Brands stock price for the last 52 weeks is 4.72.
| Lifetime Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.5711 | 3.8172 | 9.3700 | 3.0010 | 8.3500 | 115.42% |
| 2025 | 4.0826 | 5.3219 | 6.1460 | 2.8790 | 3.8761 | -30.37% |
| 2024 | 7.4794 | 6.7345 | 10.8017 | 4.9460 | 5.5668 | -9.95% |
| 2023 | 5.4818 | 6.8875 | 7.2483 | 3.9996 | 6.1818 | -8.95% |
| 2022 | 9.4990 | 14.3217 | 14.3217 | 5.7857 | 6.7891 | -51.76% |
| 2021 | 14.0044 | 12.9091 | 17.3364 | 11.2062 | 14.0749 | 6.23% |
| 2020 | 7.1580 | 6.2468 | 13.5106 | 3.0185 | 13.2491 | 123.08% |
| 2019 | 7.4192 | 8.3615 | 9.5020 | 5.1872 | 5.9392 | -29.39% |
| 2018 | 10.3250 | 14.0620 | 15.1787 | 7.8001 | 8.4118 | -38.37% |
| 2017 | 14.6605 | 14.3410 | 16.9694 | 11.7923 | 13.6484 | -6.17% |
| 2016 | 11.7323 | 10.5090 | 15.4064 | 9.2784 | 14.5459 | 35.49% |
| 2015 | 11.9377 | 13.4963 | 13.4963 | 10.4200 | 10.7357 | -22.12% |
| 2014 | 13.0846 | 12.2169 | 15.3970 | 11.4734 | 13.7848 | 10.32% |
| 2013 | 10.5832 | 8.4411 | 12.8590 | 8.1684 | 12.4949 | 49.56% |
| 2012 | 9.0796 | 9.6445 | 10.3900 | 7.2521 | 8.3545 | -11.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.170B | $0.648B |
| Lifetime Brands is a leading designer, marketer and distributor of kitchenware, cutlery & cutting boards, bakeware & cookware, pantryware & spices, tabletop and bath accessories, marketing its products under various trade names, including Farberware, KitchenAid, Pfaltzgraff, Cuisinart, Hoffritz, Sabatier, Nautica, DBK-Daniel Boulud Kitchen, Joseph Abboud Environments, Roshco, Baker's Advantage, Kamenstein, CasaModa, Kathy Ireland, and :USE. Lifetime's products are distributed through almost every major retailer in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |