Hengan Group - 15 Year Stock Price History | HEGIY
Historical daily share price chart and data for Hengan Group since 2010 adjusted for splits and dividends. The latest closing stock price for Hengan Group as of June 12, 2025 is 14.02.
- The all-time high Hengan Group stock closing price was 39.99 on April 10, 2015.
- The Hengan Group 52-week high stock price is 18.32, which is 30.7% above the current share price.
- The Hengan Group 52-week low stock price is 12.84, which is 8.4% below the current share price.
- The average Hengan Group stock price for the last 52 weeks is 14.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hengan Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.4544 |
13.7124 |
14.5945 |
12.3950 |
14.0200 |
0.53% |
| 2024 |
14.7622 |
16.5371 |
17.6771 |
13.1526 |
13.9460 |
-17.48% |
| 2023 |
18.0993 |
22.5058 |
23.4822 |
13.9213 |
16.9005 |
-26.34% |
| 2022 |
20.0012 |
21.3912 |
22.9439 |
16.7582 |
22.9439 |
7.90% |
| 2021 |
24.6080 |
28.1165 |
29.2478 |
19.6322 |
21.2632 |
-22.86% |
| 2020 |
29.4898 |
26.3562 |
34.8504 |
25.6356 |
27.5637 |
3.87% |
| 2019 |
27.0604 |
25.9648 |
32.8224 |
22.9534 |
26.5380 |
2.15% |
| 2018 |
31.6517 |
37.4372 |
38.3152 |
23.8908 |
25.9790 |
-31.96% |
| 2017 |
29.9673 |
25.6263 |
38.8663 |
23.3520 |
38.1796 |
60.39% |
| 2016 |
27.3001 |
28.8708 |
30.4332 |
23.4696 |
23.8045 |
-20.60% |
| 2015 |
34.6267 |
31.5336 |
39.9866 |
29.0635 |
29.9812 |
-7.34% |
| 2014 |
32.3656 |
35.5861 |
35.5861 |
29.9966 |
32.3571 |
-9.67% |
| 2013 |
32.9689 |
27.7593 |
38.2120 |
27.7593 |
35.8208 |
34.54% |
| 2012 |
27.4325 |
30.1104 |
30.1104 |
26.2070 |
26.6254 |
5.05% |
| 2011 |
25.1414 |
23.4596 |
25.9684 |
23.4596 |
25.3459 |
28.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$3.210B |
$3.153B |
|
Hengan International Group Company Limited operates as an investment holding company. It engages in the manufacturing, distributing and selling of personal hygiene products, food and snack products and skin care products primarily in China. The company's operating segments consists of Tissue Paper Products, Sanitary Napkins Products, Disposable Diapers Products, Food and Snacks Products and Skin Care Products and Others. Hengan International Group Company Limited is headquartered in Quanzhou, China.
|
