Hengan Group - 15 Year Stock Price History | HEGIY
Historical daily share price chart and data for Hengan Group since 2011 adjusted for splits and dividends. The latest closing stock price for Hengan Group as of June 17, 2026 is 15.10.
- The all-time high Hengan Group stock closing price was 37.47 on April 10, 2015.
- The Hengan Group 52-week high stock price is 18.87, which is 25% above the current share price.
- The Hengan Group 52-week low stock price is 13.79, which is 8.7% below the current share price.
- The average Hengan Group stock price for the last 52 weeks is 16.93.
| Hengan Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.8772 | 17.5419 | 18.2520 | 15.1000 | 15.1000 | -12.91% |
| 2025 | 14.3478 | 12.8503 | 18.0324 | 11.6158 | 17.3387 | 32.67% |
| 2024 | 13.8342 | 15.4974 | 16.5658 | 12.3257 | 13.0692 | -17.48% |
| 2023 | 16.9615 | 21.0909 | 22.0059 | 13.0461 | 15.8380 | -26.34% |
| 2022 | 18.7438 | 20.0463 | 21.5014 | 15.7046 | 21.5014 | 7.90% |
| 2021 | 23.0609 | 26.3488 | 27.4090 | 18.3980 | 19.9264 | -22.86% |
| 2020 | 27.6355 | 24.6987 | 32.6590 | 24.0235 | 25.8308 | 3.87% |
| 2019 | 25.3584 | 24.3314 | 30.7577 | 21.5098 | 24.8691 | 2.15% |
| 2018 | 29.6607 | 35.0822 | 35.9050 | 22.3880 | 24.3448 | -31.96% |
| 2017 | 28.0822 | 24.0143 | 36.4214 | 21.8830 | 35.7779 | 60.39% |
| 2016 | 25.5827 | 27.0547 | 28.5188 | 21.9932 | 22.3071 | -20.60% |
| 2015 | 32.4485 | 29.5500 | 37.4713 | 27.2352 | 28.0952 | -7.34% |
| 2014 | 30.3296 | 33.3475 | 33.3475 | 28.1097 | 30.3217 | -9.67% |
| 2013 | 30.8950 | 26.0131 | 35.8082 | 26.0131 | 33.5675 | 34.54% |
| 2012 | 25.7069 | 28.2163 | 28.2163 | 24.5585 | 24.9506 | 5.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $4.172B | $3.153B |
| Hengan International Group Company Limited operates as an investment holding company. It engages in the manufacturing, distributing and selling of personal hygiene products, food and snack products and skin care products primarily in China. The company's operating segments consists of Tissue Paper Products, Sanitary Napkins Products, Disposable Diapers Products, Food and Snacks Products and Skin Care Products and Others. Hengan International Group Company Limited is headquartered in Quanzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |