Hengan Group - 14 Year Stock Price History | HEGIY
Historical daily share price chart and data for Hengan Group since 2012 adjusted for splits and dividends. The latest closing stock price for Hengan Group as of September 21, 2026 is 12.61.
- The all-time high Hengan Group stock closing price was 36.06 on April 10, 2015.
- The Hengan Group 52-week high stock price is 18.87, which is 49.6% above the current share price.
- The Hengan Group 52-week low stock price is 12.36, which is 2% below the current share price.
- The average Hengan Group stock price for the last 52 weeks is 16.73.
| Hengan Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.4583 | 16.8804 | 17.5637 | 12.5530 | 12.6100 | -24.42% |
| 2025 | 13.8068 | 12.3658 | 17.3524 | 11.1777 | 16.6849 | 32.67% |
| 2024 | 13.3125 | 14.9130 | 15.9411 | 11.8609 | 12.5764 | -17.48% |
| 2023 | 16.3219 | 20.2956 | 21.1760 | 12.5541 | 15.2408 | -26.34% |
| 2022 | 18.0369 | 19.2904 | 20.6906 | 15.1124 | 20.6906 | 7.90% |
| 2021 | 22.1913 | 25.3552 | 26.3754 | 17.7042 | 19.1750 | -22.86% |
| 2020 | 26.5934 | 23.7673 | 31.4274 | 23.1176 | 24.8567 | 3.87% |
| 2019 | 24.4022 | 23.4139 | 29.5979 | 20.6987 | 23.9313 | 2.15% |
| 2018 | 28.5422 | 33.7592 | 34.5510 | 21.5437 | 23.4268 | -31.96% |
| 2017 | 27.0232 | 23.1087 | 35.0480 | 21.0578 | 34.4287 | 60.39% |
| 2016 | 24.6180 | 26.0345 | 27.4434 | 21.1639 | 21.4659 | -20.60% |
| 2015 | 31.2249 | 28.4356 | 36.0582 | 26.2082 | 27.0358 | -7.34% |
| 2014 | 29.1859 | 32.0900 | 32.0900 | 27.0497 | 29.1782 | -9.67% |
| 2013 | 29.7299 | 25.0321 | 34.4579 | 25.0321 | 32.3017 | 34.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.888B | $3.153B |
| Hengan International Group Company Limited operates as an investment holding company. It engages in the manufacturing, distributing and selling of personal hygiene products, food and snack products and skin care products primarily in China. The company's operating segments consists of Tissue Paper Products, Sanitary Napkins Products, Disposable Diapers Products, Food and Snacks Products and Skin Care Products and Others. Hengan International Group Company Limited is headquartered in Quanzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.816B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.349B | 31.75 |
| Unicharm (UNICY) | Japan | $10.614B | 23.46 |
| Westlake (WLK) | United States | $8.827B | 98.67 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.663B | 12.94 |
| Interparfums (IPAR) | United States | $3.603B | 21.51 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.147B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.687B | 19.84 |
| RLX Technology (RLX) | China | $2.602B | 15.27 |
| Central Garden & Pet (CENT) | United States | $2.507B | 13.58 |
| CECONOMY (MTTRY) | Germany | $2.208B | 22.75 |
| Central Garden & Pet (CENTA) | $2.164B | 11.72 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.159B | 8.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.982B | 10.70 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.150B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 9.46 |
| Honest (HNST) | United States | $0.587B | 88.83 |
| Advantage Solutions (ADV) | United States | $0.416B | 0.00 |
| Acco Brands (ACCO) | United States | $0.385B | 4.63 |
| Barnes & Noble Education (BNED) | United States | $0.369B | 14.78 |
| Alto Ingredients (ALTO) | United States | $0.310B | 6.90 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.189B | 3.45 |
| Traeger (COOK) | United States | $0.137B | 0.00 |
| Sow Good (SOWG) | United States | $0.049B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.012B | 0.00 |
| Bon Natural Life (BON) | China | $0.010B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |