Hengan Group - 15 Year Stock Price History | HEGIY
Historical daily share price chart and data for Hengan Group since 2010 adjusted for splits and dividends. The latest closing stock price for Hengan Group as of April 25, 2025 is 13.36.
- The all-time high Hengan Group stock closing price was 41.44 on April 10, 2015.
- The Hengan Group 52-week high stock price is 18.56, which is 38.9% above the current share price.
- The Hengan Group 52-week low stock price is 12.66, which is 5.2% below the current share price.
- The average Hengan Group stock price for the last 52 weeks is 15.08.
| Hengan Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.7785 | 14.1500 | 15.0900 | 12.8200 | 13.3580 | -7.75% |
| 2024 | 15.2890 | 17.1360 | 18.3160 | 13.6289 | 14.4800 | -17.32% |
| 2023 | 18.7546 | 23.3205 | 24.3322 | 14.4254 | 17.5125 | -26.34% |
| 2022 | 20.7257 | 22.1665 | 23.7744 | 17.3648 | 23.7744 | 7.90% |
| 2021 | 25.4998 | 29.1350 | 30.3073 | 20.3439 | 22.0339 | -22.86% |
| 2020 | 30.5581 | 27.3109 | 36.1129 | 26.5643 | 28.5622 | 3.87% |
| 2019 | 28.0407 | 26.9054 | 34.0115 | 23.7850 | 27.4993 | 2.15% |
| 2018 | 32.7983 | 38.7934 | 39.7032 | 24.7563 | 26.9202 | -31.96% |
| 2017 | 31.0529 | 26.5546 | 40.2743 | 24.1979 | 39.5627 | 60.39% |
| 2016 | 28.2890 | 29.9167 | 31.5357 | 24.3198 | 24.6669 | -20.60% |
| 2015 | 35.8811 | 32.6759 | 41.4352 | 30.1163 | 31.0673 | -7.34% |
| 2014 | 33.5381 | 36.8752 | 36.8752 | 31.0833 | 33.5293 | -9.67% |
| 2013 | 34.1632 | 28.7649 | 39.5962 | 28.7649 | 37.1184 | 34.54% |
| 2012 | 28.4263 | 31.2012 | 31.2012 | 27.1564 | 27.5900 | 5.05% |
| 2011 | 26.0522 | 24.3095 | 26.9091 | 24.3095 | 26.2641 | 28.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $3.114B | $3.153B |
| Hengan International Group Company Limited operates as an investment holding company. It engages in the manufacturing, distributing and selling of personal hygiene products, food and snack products and skin care products primarily in China. The company's operating segments consists of Tissue Paper Products, Sanitary Napkins Products, Disposable Diapers Products, Food and Snacks Products and Skin Care Products and Others. Hengan International Group Company Limited is headquartered in Quanzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.435B | 21.40 |
| Unicharm (UNICY) | Japan | $13.106B | 22.35 |
| Dufry AG (DUFRY) | Switzerland | $6.300B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.563B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.974B | 14.08 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $4.289B | 0.00 |
| Interparfums (IPAR) | United States | $3.342B | 20.16 |
| RLX Technology (RLX) | China | $2.686B | 57.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.404B | 6.74 |
| Central Garden & Pet (CENT) | United States | $2.280B | 14.87 |
| Central Garden & Pet (CENTA) | $2.017B | 13.16 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $1.893B | 13.73 |
| Spectrum Brands Holdings (SPB) | United States | $1.574B | 12.70 |
| PIGEON CORP (PGENY) | Japan | $1.449B | 25.25 |
| Olaplex Holdings (OLPX) | United States | $0.811B | 11.09 |
| RealReal (REAL) | United States | $0.599B | 0.00 |
| Honest (HNST) | United States | $0.478B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.392B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.383B | 5.77 |
| Barnes & Noble Education (BNED) | United States | $0.318B | 0.00 |
| Funko (FNKO) | United States | $0.238B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.206B | 0.00 |
| Traeger (COOK) | United States | $0.193B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.120B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.084B | 6.57 |
| Alto Ingredients (ALTO) | United States | $0.061B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.056B | 81.42 |
| Foxx Development Holdings (FOXX) | United States | $0.037B | 0.00 |
| Maison Solutions (MSS) | United States | $0.020B | 0.00 |
| IPower (IPW) | United States | $0.018B | 19.27 |
| Chanson Holding (CHSN) | China | $0.008B | 0.00 |
| Sow Good (SOWG) | United States | $0.007B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |