Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Natural Health Trends - 29 Year Stock Price History | NHTC

Historical daily share price chart and data for Natural Health Trends since 1995 adjusted for splits and dividends. The latest closing stock price for Natural Health Trends as of April 26, 2024 is 6.57.
  • The all-time high Natural Health Trends stock closing price was 11385.26 on December 20, 1995.
  • The Natural Health Trends 52-week high stock price is 7.24, which is 10.2% above the current share price.
  • The Natural Health Trends 52-week low stock price is 4.61, which is 29.8% below the current share price.
  • The average Natural Health Trends stock price for the last 52 weeks is 5.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Natural Health Trends Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2819 5.7128 7.0900 5.7079 6.5700 15.69%
2023 4.8280 2.9555 5.8438 2.9555 5.6789 97.19%
2022 4.3769 5.0700 5.8454 2.7647 2.8799 -41.77%
2021 4.8245 3.2413 5.8752 3.2413 4.9456 51.36%
2020 3.1583 3.0534 4.9658 1.5385 3.2675 7.41%
2019 5.1856 10.0487 10.3740 2.9459 3.0421 -68.65%
2018 10.5582 7.3108 13.9645 6.6942 9.7023 38.30%
2017 10.8333 10.5900 13.2934 7.0152 7.0152 -34.82%
2016 12.3600 12.5544 16.2528 7.5182 10.7632 -24.21%
2015 12.5338 4.7776 22.7538 4.4276 14.2021 194.15%
2014 3.5007 1.3494 8.3914 1.1849 4.8282 257.80%
2013 0.6769 0.4259 1.4548 0.3247 1.3494 216.83%
2012 0.5159 0.2741 0.7928 0.2741 0.4259 55.38%
2011 0.1870 0.0506 0.4217 0.0506 0.2741 441.70%
2010 0.0841 0.0548 0.1476 0.0211 0.0506 -14.24%
2009 0.1939 0.1265 0.4090 0.0590 0.0590 -53.36%
2008 0.3385 0.5482 0.6156 0.1139 0.1265 -75.21%
2007 1.1363 0.6831 2.1885 0.4470 0.5102 -19.34%
2006 2.0655 3.9595 5.0770 0.5608 0.6325 -84.46%
2005 5.6022 4.7270 7.8010 3.6897 4.0692 -12.27%
2004 6.3468 4.6384 10.8792 3.8583 4.6384 4.76%
2003 2.3448 0.8434 4.8071 0.4217 4.4276 424.97%
2002 0.8367 1.2650 1.6867 0.4217 0.8434 -33.33%
2001 1.7434 0.6589 4.6384 0.6589 1.2650 91.99%
2000 22.8199 77.7466 84.3352 0.6589 0.6589 -99.11%
1999 140.3365 152.8576 237.1929 73.7933 73.7933 -54.84%
1998 88.2265 79.0643 210.8381 23.7193 163.3995 106.67%
1997 1471.2833 2108.3811 4216.7621 52.7095 79.0643 -96.59%
1996 7364.3925 10331.0672 10963.5816 2319.2192 2319.2192 -74.42%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.076B $0.044B
Natural Health Trends Corp. is an international direct-selling and e-commerce company. It sells personal care, wellness, and quality of life products under the `NHT Global` brand. Natural Health Trends Corp. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $19.730B 13.88
B&M European Value Retail SA (BMRRY) Luxembourg $6.586B 0.00
Reynolds Consumer Products (REYN) United States $5.980B 20.04
Colruyt SA (CUYTY) Belgium $5.876B 0.00
Dufry AG (DUFRY) Switzerland $5.738B 0.00
Hengan Group (HEGIY) China $3.868B 0.00
Sendas Distribuidora S.A (ASAI) Brazil $3.520B 24.57
Curaleaf Holdings (CURLF) Canada $3.222B 0.00
RLX Technology (RLX) China $3.000B 38.20
Central Garden & Pet (CENT) United States $2.776B 18.70
Spectrum Brands Holdings (SPB) United States $2.500B 30.03
Central Garden & Pet (CENTA) $2.389B 16.10
VIZIO Holding (VZIO) United States $2.128B 71.67
CECONOMY (MTTRY) Germany $0.988B 0.00
RealReal (REAL) United States $0.380B 0.00
Funko (FNKO) United States $0.329B 0.00
Honest (HNST) United States $0.307B 0.00
Traeger (COOK) United States $0.271B 0.00
Lifetime Brands (LCUT) United States $0.209B 18.80
Alto Ingredients (ALTO) United States $0.147B 0.00
Sow Good (SOWG) United States $0.101B 0.00
Insynergy Products (STCB) United States $0.063B 0.00
Container Store (TCS) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.022B 0.00
IPower (IPW) United States $0.014B 0.00
Chanson Holding (CHSN) China $0.012B 0.00
Barnes & Noble Education (BNED) United States $0.011B 0.00
Dogness (International) (DOGZ) China $0.009B 0.00
Bon Natural Life (BON) China $0.005B 0.00
Hempacco (HPCO) United States $0.003B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 9.60
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00