Alto Ingredients - 15 Year Stock Price History | ALTO
Historical daily share price chart and data for Alto Ingredients since 2011 adjusted for splits and dividends. The latest closing stock price for Alto Ingredients as of April 14, 2026 is 4.87.
- The all-time high Alto Ingredients stock closing price was 54.60 on April 15, 2011.
- The Alto Ingredients 52-week high stock price is 5.25, which is 7.8% above the current share price.
- The Alto Ingredients 52-week low stock price is 0.77, which is 84.2% below the current share price.
- The average Alto Ingredients stock price for the last 52 weeks is 1.92.
| Alto Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.3713 | 2.6600 | 5.1000 | 2.2800 | 4.8700 | 69.10% |
| 2025 | 1.3797 | 1.6900 | 3.0800 | 0.7800 | 2.8800 | 84.62% |
| 2024 | 1.7227 | 2.6800 | 2.7400 | 1.2100 | 1.5600 | -41.35% |
| 2023 | 2.9280 | 2.9100 | 4.9200 | 1.2200 | 2.6600 | -7.64% |
| 2022 | 4.6389 | 5.1800 | 7.1800 | 2.6800 | 2.8800 | -40.12% |
| 2021 | 5.6690 | 5.7000 | 8.0400 | 4.4600 | 4.8100 | -11.42% |
| 2020 | 2.8876 | 0.8100 | 10.8300 | 0.2300 | 5.4300 | 735.38% |
| 2019 | 0.8475 | 1.0900 | 1.4900 | 0.4600 | 0.6500 | -24.42% |
| 2018 | 2.7595 | 4.6000 | 4.7000 | 0.8100 | 0.8600 | -81.10% |
| 2017 | 6.0678 | 9.8500 | 9.8500 | 4.1500 | 4.5500 | -52.11% |
| 2016 | 5.8547 | 4.8500 | 10.2500 | 2.8000 | 9.5000 | 98.74% |
| 2015 | 8.4796 | 10.9400 | 13.4000 | 3.8300 | 4.7800 | -53.73% |
| 2014 | 13.7822 | 5.2300 | 23.5200 | 5.0800 | 10.3300 | 102.95% |
| 2013 | 4.3116 | 5.1000 | 6.3000 | 2.4300 | 5.0900 | 6.04% |
| 2012 | 9.7818 | 16.6500 | 24.1500 | 4.3500 | 4.8000 | -69.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.371B | $0.918B |
| Alto Ingredients Inc. is a producer of specialty alcohols and essential ingredients. The company is focused on products which includes Health, Home & Beauty; Food & Beverage; Essential Ingredients and Renewable Fuels. Alto Ingredients Inc., formerly known as Pacific Ethanol Inc., is based in SACRAMENTO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |