Alto Ingredients - 15 Year Stock Price History | ALTO
Historical daily share price chart and data for Alto Ingredients since 2011 adjusted for splits and dividends. The latest closing stock price for Alto Ingredients as of September 17, 2026 is 4.02.
- The all-time high Alto Ingredients stock closing price was 24.15 on February 27, 2012.
- The Alto Ingredients 52-week high stock price is 6.11, which is 52% above the current share price.
- The Alto Ingredients 52-week low stock price is 0.99, which is 75.4% below the current share price.
- The average Alto Ingredients stock price for the last 52 weeks is 3.59.
| Alto Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.2952 | 2.6600 | 5.9900 | 2.2800 | 4.0200 | 39.58% |
| 2025 | 1.3797 | 1.6900 | 3.0800 | 0.7800 | 2.8800 | 84.62% |
| 2024 | 1.7227 | 2.6800 | 2.7400 | 1.2100 | 1.5600 | -41.35% |
| 2023 | 2.9280 | 2.9100 | 4.9200 | 1.2200 | 2.6600 | -7.64% |
| 2022 | 4.6389 | 5.1800 | 7.1800 | 2.6800 | 2.8800 | -40.12% |
| 2021 | 5.6690 | 5.7000 | 8.0400 | 4.4600 | 4.8100 | -11.42% |
| 2020 | 2.8876 | 0.8100 | 10.8300 | 0.2300 | 5.4300 | 735.38% |
| 2019 | 0.8475 | 1.0900 | 1.4900 | 0.4600 | 0.6500 | -24.42% |
| 2018 | 2.7595 | 4.6000 | 4.7000 | 0.8100 | 0.8600 | -81.10% |
| 2017 | 6.0678 | 9.8500 | 9.8500 | 4.1500 | 4.5500 | -52.11% |
| 2016 | 5.8547 | 4.8500 | 10.2500 | 2.8000 | 9.5000 | 98.74% |
| 2015 | 8.4796 | 10.9400 | 13.4000 | 3.8300 | 4.7800 | -53.73% |
| 2014 | 13.7822 | 5.2300 | 23.5200 | 5.0800 | 10.3300 | 102.95% |
| 2013 | 4.3116 | 5.1000 | 6.3000 | 2.4300 | 5.0900 | 6.04% |
| 2012 | 9.7818 | 16.6500 | 24.1500 | 4.3500 | 4.8000 | -69.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.312B | $0.918B |
| Alto Ingredients Inc. is a producer of specialty alcohols and essential ingredients. The company is focused on products which includes Health, Home & Beauty; Food & Beverage; Essential Ingredients and Renewable Fuels. Alto Ingredients Inc., formerly known as Pacific Ethanol Inc., is based in SACRAMENTO, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.508B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $24.044B | 32.70 |
| Unicharm (UNICY) | Japan | $10.683B | 23.61 |
| Westlake (WLK) | United States | $9.030B | 100.94 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.728B | 13.12 |
| Interparfums (IPAR) | United States | $3.607B | 21.54 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.173B | 0.00 |
| Hengan Group (HEGIY) | China | $2.930B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.680B | 15.73 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.622B | 19.36 |
| Central Garden & Pet (CENT) | United States | $2.543B | 13.77 |
| CECONOMY (MTTRY) | Germany | $2.238B | 23.07 |
| Central Garden & Pet (CENTA) | $2.192B | 11.87 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.182B | 8.16 |
| Spectrum Brands Holdings (SPB) | United States | $1.991B | 10.75 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.637B | 8.81 |
| Honest (HNST) | United States | $0.588B | 89.08 |
| Advantage Solutions (ADV) | United States | $0.429B | 0.00 |
| Acco Brands (ACCO) | United States | $0.392B | 4.72 |
| Barnes & Noble Education (BNED) | United States | $0.363B | 14.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.190B | 3.47 |
| Traeger (COOK) | United States | $0.136B | 0.00 |
| Sow Good (SOWG) | United States | $0.057B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.013B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |