Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alto Ingredients - 19 Year Stock Price History | ALTO

Historical daily share price chart and data for Alto Ingredients since 2005 adjusted for splits and dividends. The latest closing stock price for Alto Ingredients as of April 26, 2024 is 1.94.
  • The all-time high Alto Ingredients stock closing price was 4450.95 on May 11, 2006.
  • The Alto Ingredients 52-week high stock price is 4.97, which is 156.2% above the current share price.
  • The Alto Ingredients 52-week low stock price is 1.20, which is 38.1% below the current share price.
  • The average Alto Ingredients stock price for the last 52 weeks is 2.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alto Ingredients Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0964 2.6800 2.7400 1.8000 1.9400 -27.07%
2023 2.9279 2.9100 4.9150 1.2200 2.6600 -7.64%
2022 4.6389 5.1800 7.1800 2.6800 2.8800 -40.12%
2021 5.6689 5.7000 8.0400 4.4600 4.8100 -11.42%
2020 2.8874 0.8134 10.8300 0.2284 5.4300 735.38%
2019 0.8475 1.0900 1.4900 0.4608 0.6500 -24.51%
2018 2.7591 4.6000 4.7000 0.8060 0.8610 -81.08%
2017 6.0675 9.8500 9.8500 4.1500 4.5500 -52.11%
2016 5.8547 4.8500 10.2500 2.8000 9.5000 98.74%
2015 8.4795 10.9400 13.4000 3.8300 4.7800 -53.73%
2014 13.7821 5.2300 23.5200 5.0800 10.3300 102.95%
2013 4.3092 5.1000 6.3150 2.4300 5.0900 7.35%
2012 9.7781 16.6500 24.1500 4.2825 4.7415 -70.18%
2011 34.9886 76.6500 109.2000 4.0500 15.9000 -79.02%
2010 112.0217 81.6480 254.1000 43.0500 75.7785 1.65%
2009 47.9413 49.3500 99.7500 23.1000 74.5500 61.36%
2008 303.7941 852.6000 929.2500 37.8000 46.2000 -94.64%
2007 1301.7040 1575.0000 1874.2500 443.1000 862.0500 -46.65%
2006 2107.6052 1160.2500 4450.9500 1048.9500 1615.9500 42.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.147B $1.223B
Alto Ingredients Inc. is a producer of specialty alcohols and essential ingredients. The company is focused on products which includes Health, Home & Beauty; Food & Beverage; Essential Ingredients and Renewable Fuels. Alto Ingredients Inc., formerly known as Pacific Ethanol Inc., is based in SACRAMENTO, Calif.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $19.730B 13.88
B&M European Value Retail SA (BMRRY) Luxembourg $6.586B 0.00
Reynolds Consumer Products (REYN) United States $5.980B 20.04
Colruyt SA (CUYTY) Belgium $5.876B 0.00
Dufry AG (DUFRY) Switzerland $5.738B 0.00
Hengan Group (HEGIY) China $3.868B 0.00
Sendas Distribuidora S.A (ASAI) Brazil $3.520B 24.57
Curaleaf Holdings (CURLF) Canada $3.222B 0.00
RLX Technology (RLX) China $3.000B 38.20
Central Garden & Pet (CENT) United States $2.776B 18.70
Spectrum Brands Holdings (SPB) United States $2.500B 30.02
Central Garden & Pet (CENTA) $2.389B 16.10
VIZIO Holding (VZIO) United States $2.128B 71.67
CECONOMY (MTTRY) Germany $0.988B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.641B 9.60
RealReal (REAL) United States $0.380B 0.00
Funko (FNKO) United States $0.329B 0.00
Honest (HNST) United States $0.307B 0.00
Traeger (COOK) United States $0.271B 0.00
Lifetime Brands (LCUT) United States $0.212B 18.80
Sow Good (SOWG) United States $0.101B 0.00
Natural Health Trends (NHTC) United States $0.076B 131.40
Insynergy Products (STCB) United States $0.063B 0.00
Container Store (TCS) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.022B 0.00
IPower (IPW) United States $0.014B 0.00
Chanson Holding (CHSN) China $0.012B 0.00
Barnes & Noble Education (BNED) United States $0.011B 0.00
Dogness (International) (DOGZ) China $0.009B 0.00
Bon Natural Life (BON) China $0.005B 0.00
Hempacco (HPCO) United States $0.003B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00