Dogness (International) - 3 Year Stock Price History | DOGZ
Historical daily share price chart and data for Dogness (International) since 2021 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of April 26, 2024 is 6.16.
- The all-time high Dogness (International) stock closing price was 9.70 on April 08, 2024.
- The Dogness (International) 52-week high stock price is 13.98, which is 126.9% above the current share price.
- The Dogness (International) 52-week low stock price is 0.14, which is 97.7% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 2.74.
| Dogness (International) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.8177 | 8.1700 | 9.7000 | 3.1400 | 6.1600 | 21.02% |
| 2023 | 1.1392 | 1.0300 | 5.3280 | 0.2531 | 5.0901 | 419.40% |
| 2022 | 2.6180 | 8.1900 | 8.7400 | 0.8401 | 0.9800 | -88.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.009B | $0.018B |
| Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $19.730B | 13.88 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $6.586B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.980B | 20.04 |
| Colruyt SA (CUYTY) | Belgium | $5.876B | 0.00 |
| Dufry AG (DUFRY) | Switzerland | $5.738B | 0.00 |
| Hengan Group (HEGIY) | China | $3.868B | 0.00 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $3.520B | 24.57 |
| Curaleaf Holdings (CURLF) | Canada | $3.222B | 0.00 |
| RLX Technology (RLX) | China | $3.000B | 38.20 |
| Central Garden & Pet (CENT) | United States | $2.776B | 18.70 |
| Spectrum Brands Holdings (SPB) | United States | $2.500B | 30.02 |
| Central Garden & Pet (CENTA) | $2.389B | 16.10 | |
| VIZIO Holding (VZIO) | United States | $2.128B | 71.67 |
| CECONOMY (MTTRY) | Germany | $0.988B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.641B | 9.60 |
| RealReal (REAL) | United States | $0.380B | 0.00 |
| Funko (FNKO) | United States | $0.329B | 0.00 |
| Honest (HNST) | United States | $0.307B | 0.00 |
| Traeger (COOK) | United States | $0.271B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.212B | 18.80 |
| Alto Ingredients (ALTO) | United States | $0.147B | 0.00 |
| Sow Good (SOWG) | United States | $0.101B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.076B | 131.40 |
| Insynergy Products (STCB) | United States | $0.063B | 0.00 |
| Container Store (TCS) | United States | $0.045B | 0.00 |
| Maison Solutions (MSS) | United States | $0.022B | 0.00 |
| IPower (IPW) | United States | $0.014B | 0.00 |
| Chanson Holding (CHSN) | China | $0.012B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.011B | 0.00 |
| Bon Natural Life (BON) | China | $0.005B | 0.00 |
| Hempacco (HPCO) | United States | $0.003B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |