Dogness (International) - 9 Year Stock Price History | DOGZ
Historical daily share price chart and data for Dogness (International) since 2017 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of April 14, 2026 is 1.28.
- The all-time high Dogness (International) stock closing price was 174.80 on January 05, 2022.
- The Dogness (International) 52-week high stock price is 31.48, which is 2359.4% above the current share price.
- The Dogness (International) 52-week low stock price is 1.02, which is 20.3% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 11.40.
| Dogness (International) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.5194 | 10.8000 | 11.4000 | 1.0500 | 1.2800 | -87.92% |
| 2025 | 18.9686 | 47.1800 | 47.1800 | 7.5500 | 10.6000 | -76.70% |
| 2024 | 20.3285 | 8.1700 | 56.9000 | 3.1400 | 45.4900 | 793.70% |
| 2023 | 13.2542 | 20.6000 | 20.9000 | 2.8600 | 5.0901 | -74.03% |
| 2022 | 52.3602 | 163.8000 | 174.8000 | 16.8020 | 19.6000 | -88.35% |
| 2021 | 53.5266 | 40.0000 | 168.2000 | 28.0000 | 168.2000 | 298.58% |
| 2020 | 27.5497 | 26.6860 | 52.0000 | 19.8000 | 42.2000 | 58.65% |
| 2019 | 56.4154 | 75.6000 | 81.6000 | 23.4020 | 26.6000 | -65.90% |
| 2018 | 70.8343 | 112.4000 | 114.2000 | 35.8220 | 78.0000 | -33.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.018B | $0.021B |
| Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |