Honest - 4 Year Stock Price History | HNST

Historical daily share price chart and data for Honest since 2021 adjusted for splits and dividends. The latest closing stock price for Honest as of June 09, 2025 is 4.97.
  • The all-time high Honest stock closing price was 23.00 on May 05, 2021.
  • The Honest 52-week high stock price is 8.97, which is 80.5% above the current share price.
  • The Honest 52-week low stock price is 2.40, which is 51.7% below the current share price.
  • The average Honest stock price for the last 52 weeks is 4.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Honest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.3203 6.7900 6.7900 4.1800 4.9700 -28.28%
2024 3.9486 3.1900 8.5700 2.4800 6.9300 110.00%
2023 1.9282 2.9200 3.6000 1.1000 3.3000 9.63%
2022 4.0985 8.2400 8.2400 2.5600 3.0100 -62.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.569B $0.378B
The Honest Company is a digitally-native, mission-driven brand focused on leading the clean lifestyle movement, creating a community for conscious consumers and seeking to disrupt multiple consumer product categories. They have been dedicated to developing clean, sustainable, effective and thoughtfully designed products. Their integrated multi-category product architecture is intentionally designed to serve their consumers every day, at every age and through every life stage, no matter where they are on their journey. Their three categories are Diapers and Wipes, Skin and Personal Care and Household and Wellness.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $28.470B 21.94
Unicharm (UNICY) Japan $11.698B 0.00
Colruyt SA (CUYTY) Belgium $5.033B 0.00
Reynolds Consumer Products (REYN) United States $4.572B 12.94
Interparfums (IPAR) United States $4.431B 26.47
B&M European Value Retail SA (BMRRY) Luxembourg $3.891B 0.00
RLX Technology (RLX) China $3.377B 35.83
Hengan Group (HEGIY) China $3.249B 0.00
Sendas Distribuidora S.A (ASAIY) Brazil $2.726B 19.02
Samsonite Group S.A (SMSEY) Luxembourg $2.465B 7.55
Central Garden & Pet (CENT) United States $2.339B 14.94
Central Garden & Pet (CENTA) $2.065B 13.19
PIGEON CORP (PGENY) Japan $1.497B 26.08
Spectrum Brands Holdings (SPB) United States $1.396B 14.81
Olaplex Holdings (OLPX) United States $0.872B 16.38
RealReal (REAL) United States $0.646B 0.00
Advantage Solutions (ADV) United States $0.422B 0.00
Barnes & Noble Education (BNED) United States $0.401B 0.00
Dogness (International) (DOGZ) China $0.341B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.299B 5.30
Funko (FNKO) United States $0.264B 0.00
Traeger (COOK) United States $0.199B 0.00
Alto Ingredients (ALTO) United States $0.078B 0.00
Lifetime Brands (LCUT) United States $0.077B 7.15
Natural Health Trends (NHTC) United States $0.054B 94.40
Foxx Development Holdings (FOXX) United States $0.034B 0.00
IPower (IPW) United States $0.021B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.020B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Chanson Holding (CHSN) China $0.013B 0.00
Sow Good (SOWG) United States $0.009B 0.00
Longevity Health Holdings (XAGE) United States $0.003B 0.00
Bon Natural Life (BON) China $0.000B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00
Container Store (TCSGQ) United States $0.000B 0.00