CECONOMY - 15 Year Stock Price History | MTTRY
Historical daily share price chart and data for CECONOMY since 2011 adjusted for splits and dividends. The latest closing stock price for CECONOMY as of September 14, 2026 is 0.78.
- The all-time high CECONOMY stock closing price was 8.54 on November 27, 2013.
- The CECONOMY 52-week high stock price is 4.71, which is 503.8% above the current share price.
- The CECONOMY 52-week low stock price is 0.56, which is 28.2% below the current share price.
- The average CECONOMY stock price for the last 52 weeks is 0.89.
| CECONOMY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.8629 | 0.9300 | 1.2600 | 0.6300 | 0.7830 | -17.58% |
| 2025 | 0.7859 | 0.4900 | 1.0500 | 0.4500 | 0.9500 | 73.99% |
| 2024 | 0.5195 | 0.4600 | 0.7140 | 0.3200 | 0.5460 | 9.20% |
| 2023 | 0.4534 | 0.3600 | 0.6500 | 0.3300 | 0.5000 | 38.89% |
| 2022 | 0.5225 | 0.8726 | 0.9100 | 0.2000 | 0.3600 | -56.44% |
| 2021 | 0.9911 | 1.3108 | 1.3443 | 0.6971 | 0.8265 | -37.81% |
| 2020 | 0.7516 | 1.1717 | 1.3606 | 0.3567 | 1.3290 | 14.93% |
| 2019 | 1.0572 | 0.7297 | 1.2849 | 0.7268 | 1.1564 | 67.74% |
| 2018 | 1.7670 | 2.8211 | 3.0319 | 0.6482 | 0.6894 | -75.69% |
| 2017 | 4.6266 | 5.9678 | 6.4666 | 1.9919 | 2.8361 | -53.07% |
| 2016 | 5.4453 | 5.2686 | 6.1764 | 4.3725 | 6.0431 | 8.31% |
| 2015 | 5.5667 | 5.1261 | 6.4312 | 4.5631 | 5.5797 | 7.96% |
| 2014 | 6.3993 | 7.9883 | 8.2726 | 4.8822 | 5.1683 | -36.86% |
| 2013 | 7.1226 | 5.0040 | 8.5401 | 4.6210 | 8.1857 | 81.80% |
| 2012 | 5.2380 | 5.2510 | 6.2422 | 4.0775 | 4.5026 | -22.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $1.900B | $25.511B |
| Ceconomy AG engages in the consumer electronics retail business. The Company offers a platform for companies, concepts and brands in the consumer electronics. It operates multichannel consumer electronics stores under the MediaMarkt and Saturn brand names; redcoon.de, an online electronics store; and JUKE!, a music streaming service that comprise songs, films, games and e-books. Ceconomy AG, formerly known as Metro AG, is based in D?sseldorf, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $41.300B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.895B | 32.49 |
| Unicharm (UNICY) | Japan | $10.996B | 24.31 |
| Westlake (WLK) | United States | $8.813B | 98.51 |
| Colruyt SA (CUYTY) | Belgium | $5.554B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.602B | 12.77 |
| Interparfums (IPAR) | United States | $3.588B | 21.42 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.101B | 0.00 |
| Hengan Group (HEGIY) | China | $3.041B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.711B | 15.91 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.557B | 18.88 |
| Central Garden & Pet (CENT) | United States | $2.511B | 13.60 |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.205B | 8.25 |
| Central Garden & Pet (CENTA) | $2.166B | 11.73 | |
| Spectrum Brands Holdings (SPB) | United States | $1.965B | 10.61 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.187B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.613B | 8.48 |
| Honest (HNST) | United States | $0.611B | 92.50 |
| Advantage Solutions (ADV) | United States | $0.427B | 0.00 |
| Acco Brands (ACCO) | United States | $0.391B | 4.71 |
| Barnes & Noble Education (BNED) | United States | $0.381B | 15.26 |
| Alto Ingredients (ALTO) | United States | $0.307B | 6.83 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.191B | 3.48 |
| Traeger (COOK) | United States | $0.138B | 0.00 |
| Sow Good (SOWG) | United States | $0.065B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.018B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |