CECONOMY - 15 Year Stock Price History | MTTRY
Historical daily share price chart and data for CECONOMY since 2011 adjusted for splits and dividends. The latest closing stock price for CECONOMY as of April 17, 2026 is 0.94.
- The all-time high CECONOMY stock closing price was 10.81 on April 28, 2011.
- The CECONOMY 52-week high stock price is 1.25, which is 33% above the current share price.
- The CECONOMY 52-week low stock price is 0.56, which is 40.4% below the current share price.
- The average CECONOMY stock price for the last 52 weeks is 0.88.
| CECONOMY Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9436 | 0.9300 | 1.0600 | 0.7100 | 0.9400 | -1.05% |
| 2025 | 0.7859 | 0.4900 | 1.0500 | 0.4500 | 0.9500 | 73.99% |
| 2024 | 0.5195 | 0.4600 | 0.7140 | 0.3200 | 0.5460 | 9.20% |
| 2023 | 0.4534 | 0.3600 | 0.6500 | 0.3300 | 0.5000 | 38.89% |
| 2022 | 0.5225 | 0.8726 | 0.9100 | 0.2000 | 0.3600 | -56.44% |
| 2021 | 0.9911 | 1.3108 | 1.3443 | 0.6971 | 0.8265 | -37.81% |
| 2020 | 0.7516 | 1.1717 | 1.3606 | 0.3567 | 1.3290 | 14.93% |
| 2019 | 1.0572 | 0.7297 | 1.2849 | 0.7268 | 1.1564 | 67.74% |
| 2018 | 1.7670 | 2.8211 | 3.0319 | 0.6482 | 0.6894 | -75.69% |
| 2017 | 4.6266 | 5.9678 | 6.4666 | 1.9919 | 2.8361 | -53.07% |
| 2016 | 5.4453 | 5.2686 | 6.1764 | 4.3725 | 6.0431 | 8.31% |
| 2015 | 5.5667 | 5.1261 | 6.4312 | 4.5631 | 5.5797 | 7.96% |
| 2014 | 6.3993 | 7.9883 | 8.2726 | 4.8822 | 5.1683 | -36.86% |
| 2013 | 7.1226 | 5.0040 | 8.5401 | 4.6210 | 8.1857 | 81.80% |
| 2012 | 5.2380 | 5.2510 | 6.2422 | 4.0775 | 4.5026 | -22.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.230B | $25.511B |
| Ceconomy AG engages in the consumer electronics retail business. The Company offers a platform for companies, concepts and brands in the consumer electronics. It operates multichannel consumer electronics stores under the MediaMarkt and Saturn brand names; redcoon.de, an online electronics store; and JUKE!, a music streaming service that comprise songs, films, games and e-books. Ceconomy AG, formerly known as Metro AG, is based in D?sseldorf, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |