Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Spectrum Brands Holdings - 46 Year Stock Price History | SPB

Historical daily share price chart and data for Spectrum Brands Holdings since 1979 adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings as of June 06, 2025 is 55.85.
  • The all-time high Spectrum Brands Holdings stock closing price was 968.62 on January 05, 1981.
  • The Spectrum Brands Holdings 52-week high stock price is 96.62, which is 73% above the current share price.
  • The Spectrum Brands Holdings 52-week low stock price is 54.55, which is 2.3% below the current share price.
  • The average Spectrum Brands Holdings stock price for the last 52 weeks is 81.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Spectrum Brands Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 70.4155 82.3571 84.9403 54.9700 55.8500 -32.96%
2024 84.8685 77.5841 94.5435 73.6570 83.3036 7.96%
2023 69.0544 58.5096 80.5455 54.6705 77.1585 34.08%
2022 67.8878 93.9271 95.4026 36.5578 57.5461 -38.65%
2021 80.7026 70.6721 98.0955 68.3827 93.8072 31.26%
2020 48.4355 55.8960 71.4684 21.5173 71.4684 26.75%
2019 47.9271 36.9785 56.6430 36.9785 56.3872 56.71%
2018 68.6189 85.0876 97.9688 35.4966 35.9821 -58.63%
2017 87.3304 78.1797 101.7620 72.8864 86.9864 10.69%
2016 70.6359 65.6370 81.9024 51.5907 78.5837 16.81%
2015 63.3157 67.9643 71.5184 56.5874 67.2742 -2.62%
2014 59.5710 56.3401 69.5256 52.1111 69.0865 24.07%
2013 42.8106 35.7479 56.3871 34.4938 55.6822 56.78%
2012 31.4606 18.5342 48.9570 18.4436 35.5169 95.45%
2011 24.1359 27.8239 29.2740 18.1717 18.1717 -35.22%
2010 28.1638 32.6728 33.6697 19.6218 28.0505 -11.82%
2009 30.3336 27.4161 34.2588 25.1503 31.8117 16.42%
2008 30.7777 33.1259 33.1259 25.6034 27.3255 -17.62%
2007 31.8029 31.4492 33.1712 30.1804 33.1712 4.57%
2006 29.7704 26.3738 33.7604 26.2832 31.7211 21.32%
2005 34.0068 34.4401 42.4610 26.1473 26.1473 -22.94%
2004 33.5767 31.8911 39.0849 28.7473 33.9302 3.29%
2003 26.4933 17.3900 34.4967 17.3900 32.8484 89.82%
2002 15.5921 15.4640 18.4662 11.3290 17.3050 5.34%
2001 11.1698 9.5588 16.4270 8.9499 16.4270 85.60%
2000 20.1671 27.2603 36.4651 7.7887 8.8507 -66.22%
1999 43.2732 71.5141 83.5511 26.1982 26.1982 -62.24%
1998 63.7017 37.4277 128.6420 36.0415 69.3899 85.40%
1997 29.8599 23.0571 42.5597 21.7008 37.4277 62.33%
1996 19.2058 17.6319 23.0571 16.2755 23.0571 36.00%
1995 19.8197 20.3445 24.4133 14.2411 16.9538 -13.79%
1994 26.7773 33.3647 36.7011 18.3100 19.6663 -41.06%
1993 29.9029 21.6871 43.3741 20.0188 33.3647 42.86%
1992 27.3091 13.3458 40.0376 13.3458 23.3553 75.00%
1991 21.5750 25.0235 36.7011 13.3458 13.3458 0.00%
1990 49.3777 80.0752 93.4211 9.1753 13.3458 -85.71%
1989 75.2294 60.0564 110.1030 56.7199 93.4211 64.71%
1988 76.1717 70.0658 96.7575 56.7199 56.7199 -19.05%
1987 114.5608 83.4117 183.5060 63.3929 70.0658 -12.50%
1986 107.8943 205.9900 229.2470 63.3929 80.0752 -60.49%
1985 293.3504 410.1640 431.5600 172.7660 202.6670 -50.97%
1984 482.8067 416.4750 618.4020 388.0780 413.3190 -2.96%
1983 446.0054 403.8540 542.6790 369.1480 425.9400 3.85%
1982 445.4192 706.7450 738.2960 299.7350 410.1640 -42.48%
1981 740.3348 927.6020 968.6190 558.4550 713.0550 -22.34%
1980 546.4825 362.8380 937.0680 315.5110 918.1370 155.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $1.396B $2.964B
Spectrum Brands Holdings, Inc. is a global consumer products company. It offers a portfolio of leading brands in several product categories like residential locksets, plumbing, electric shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products and repellents. It markets its products through various trade channels, which include retailers, wholesalers and distributors, original equipment manufacturers ('OEMs') and construction companies.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $28.470B 21.94
Unicharm (UNICY) Japan $11.698B 0.00
Colruyt SA (CUYTY) Belgium $5.033B 0.00
Reynolds Consumer Products (REYN) United States $4.572B 12.94
Interparfums (IPAR) United States $4.431B 26.47
B&M European Value Retail SA (BMRRY) Luxembourg $3.891B 0.00
RLX Technology (RLX) China $3.377B 35.83
Hengan Group (HEGIY) China $3.249B 0.00
Sendas Distribuidora S.A (ASAIY) Brazil $2.726B 19.02
Samsonite Group S.A (SMSEY) Luxembourg $2.465B 7.55
Central Garden & Pet (CENT) United States $2.339B 14.94
Central Garden & Pet (CENTA) $2.065B 13.19
PIGEON CORP (PGENY) Japan $1.497B 26.08
Olaplex Holdings (OLPX) United States $0.872B 16.38
RealReal (REAL) United States $0.646B 0.00
Honest (HNST) United States $0.569B 0.00
Advantage Solutions (ADV) United States $0.422B 0.00
Barnes & Noble Education (BNED) United States $0.401B 0.00
Dogness (International) (DOGZ) China $0.341B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.299B 5.30
Funko (FNKO) United States $0.264B 0.00
Traeger (COOK) United States $0.199B 0.00
Alto Ingredients (ALTO) United States $0.078B 0.00
Lifetime Brands (LCUT) United States $0.077B 7.15
Natural Health Trends (NHTC) United States $0.054B 94.40
Foxx Development Holdings (FOXX) United States $0.034B 0.00
IPower (IPW) United States $0.021B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.020B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Chanson Holding (CHSN) China $0.013B 0.00
Sow Good (SOWG) United States $0.009B 0.00
Longevity Health Holdings (XAGE) United States $0.003B 0.00
Bon Natural Life (BON) China $0.000B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00
Container Store (TCSGQ) United States $0.000B 0.00