Spectrum Brands Holdings - 15 Year Stock Price History | SPB
Historical daily share price chart and data for Spectrum Brands Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings as of June 17, 2026 is 80.55.
- The all-time high Spectrum Brands Holdings stock closing price was 98.88 on April 27, 2017.
- The Spectrum Brands Holdings 52-week high stock price is 86.96, which is 8% above the current share price.
- The Spectrum Brands Holdings 52-week low stock price is 49.99, which is 37.9% below the current share price.
- The average Spectrum Brands Holdings stock price for the last 52 weeks is 64.78.
| Spectrum Brands Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 74.9906 | 59.3129 | 84.8998 | 59.3129 | 80.5500 | 38.01% |
| 2025 | 60.3785 | 80.0279 | 82.5380 | 49.3329 | 58.3646 | -27.90% |
| 2024 | 82.4682 | 75.3899 | 91.8696 | 71.5739 | 80.9476 | 7.96% |
| 2023 | 67.1014 | 56.8548 | 78.2675 | 53.1244 | 74.9764 | 34.08% |
| 2022 | 65.9678 | 91.2707 | 92.7045 | 35.5239 | 55.9186 | -38.65% |
| 2021 | 78.4201 | 68.6734 | 95.3212 | 66.4488 | 91.1542 | 31.26% |
| 2020 | 47.0657 | 54.3152 | 69.4472 | 20.9088 | 69.4472 | 26.75% |
| 2019 | 46.5717 | 35.9327 | 55.0410 | 35.9327 | 54.7925 | 56.71% |
| 2018 | 66.6782 | 82.6812 | 95.1980 | 34.4927 | 34.9644 | -58.63% |
| 2017 | 84.8605 | 75.9686 | 98.8840 | 70.8250 | 84.5263 | 10.69% |
| 2016 | 68.6382 | 63.7807 | 79.5861 | 50.1317 | 76.3612 | 16.81% |
| 2015 | 61.5250 | 66.0422 | 69.4957 | 54.9870 | 65.3716 | -2.62% |
| 2014 | 57.8863 | 54.7467 | 67.5593 | 50.6373 | 67.1326 | 24.07% |
| 2013 | 41.5999 | 34.7369 | 54.7924 | 33.5182 | 54.1074 | 56.78% |
| 2012 | 30.5708 | 18.0100 | 47.5724 | 17.9220 | 34.5124 | 95.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $1.834B | $2.809B |
| Spectrum Brands Holdings, Inc. is a global consumer products company. It offers a portfolio of leading brands in several product categories like residential locksets, plumbing, electric shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products and repellents. It markets its products through various trade channels, which include retailers, wholesalers and distributors, original equipment manufacturers ('OEMs') and construction companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |