Spectrum Brands Holdings - 15 Year Stock Price History | SPB
Historical daily share price chart and data for Spectrum Brands Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Spectrum Brands Holdings as of September 21, 2026 is 85.22.
- The all-time high Spectrum Brands Holdings stock closing price was 98.36 on April 27, 2017.
- The Spectrum Brands Holdings 52-week high stock price is 99.06, which is 16.2% above the current share price.
- The Spectrum Brands Holdings 52-week low stock price is 49.99, which is 41.3% below the current share price.
- The average Spectrum Brands Holdings stock price for the last 52 weeks is 73.04.
| Spectrum Brands Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 79.0113 | 58.9974 | 90.4860 | 58.9974 | 85.2200 | 46.79% |
| 2025 | 60.0572 | 79.6021 | 82.0989 | 49.0704 | 58.0540 | -27.90% |
| 2024 | 82.0295 | 74.9888 | 91.3809 | 71.1931 | 80.5169 | 7.96% |
| 2023 | 66.7444 | 56.5523 | 77.8511 | 52.8417 | 74.5774 | 34.08% |
| 2022 | 65.6169 | 90.7851 | 92.2113 | 35.3349 | 55.6211 | -38.65% |
| 2021 | 78.0029 | 68.3080 | 94.8140 | 66.0952 | 90.6692 | 31.26% |
| 2020 | 46.8153 | 54.0262 | 69.0777 | 20.7975 | 69.0777 | 26.75% |
| 2019 | 46.3239 | 35.7415 | 54.7482 | 35.7415 | 54.5009 | 56.71% |
| 2018 | 66.3235 | 82.2413 | 94.6916 | 34.3092 | 34.7784 | -58.63% |
| 2017 | 84.4090 | 75.5645 | 98.3579 | 70.4482 | 84.0766 | 10.69% |
| 2016 | 68.2730 | 63.4414 | 79.1626 | 49.8649 | 75.9550 | 16.81% |
| 2015 | 61.1977 | 65.6908 | 69.1259 | 54.6944 | 65.0238 | -2.62% |
| 2014 | 57.5783 | 54.4554 | 67.1999 | 50.3679 | 66.7754 | 24.07% |
| 2013 | 41.3786 | 34.5521 | 54.5009 | 33.3399 | 53.8196 | 56.78% |
| 2012 | 30.4082 | 17.9142 | 47.3193 | 17.8266 | 34.3288 | 95.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $1.982B | $2.809B |
| Spectrum Brands Holdings, Inc. is a global consumer products company. It offers a portfolio of leading brands in several product categories like residential locksets, plumbing, electric shaving and grooming products, personal care products, small household appliances, specialty pet supplies, lawn and garden and home pest control products and repellents. It markets its products through various trade channels, which include retailers, wholesalers and distributors, original equipment manufacturers ('OEMs') and construction companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.816B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.349B | 31.75 |
| Unicharm (UNICY) | Japan | $10.614B | 23.46 |
| Westlake (WLK) | United States | $8.827B | 98.67 |
| Colruyt SA (CUYTY) | Belgium | $5.296B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.663B | 12.94 |
| Interparfums (IPAR) | United States | $3.603B | 21.51 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.147B | 0.00 |
| Hengan Group (HEGIY) | China | $2.888B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.687B | 19.84 |
| RLX Technology (RLX) | China | $2.602B | 15.27 |
| Central Garden & Pet (CENT) | United States | $2.507B | 13.58 |
| CECONOMY (MTTRY) | Germany | $2.208B | 22.75 |
| Central Garden & Pet (CENTA) | $2.164B | 11.72 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.159B | 8.08 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.150B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 9.46 |
| Honest (HNST) | United States | $0.587B | 88.83 |
| Advantage Solutions (ADV) | United States | $0.416B | 0.00 |
| Acco Brands (ACCO) | United States | $0.385B | 4.63 |
| Barnes & Noble Education (BNED) | United States | $0.369B | 14.78 |
| Alto Ingredients (ALTO) | United States | $0.310B | 6.90 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.189B | 3.45 |
| Traeger (COOK) | United States | $0.137B | 0.00 |
| Sow Good (SOWG) | United States | $0.049B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.012B | 0.00 |
| Bon Natural Life (BON) | China | $0.010B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |