FTD - 6 Year Stock Price History | FTDCQ
Historical daily share price chart and data for FTD since 2013 adjusted for splits and dividends. The latest closing stock price for FTD as of June 12, 2019 is 0.17.
- The all-time high FTD stock closing price was 36.65 on November 11, 2014.
- The FTD 52-week high stock price is 0.00, which is -100% above the current share price.
- The FTD 52-week low stock price is 0.00, which is 100% below the current share price.
- The average FTD stock price for the last 52 weeks is NaN.
| FTD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.2387 | 1.5000 | 2.5700 | 0.1410 | 0.1740 | -88.24% |
| 2018 | 4.3401 | 7.5200 | 8.7000 | 1.4400 | 1.4800 | -79.42% |
| 2017 | 16.7683 | 24.6200 | 25.1000 | 6.7400 | 7.1900 | -69.84% |
| 2016 | 24.1793 | 25.8800 | 28.2500 | 18.0300 | 23.8400 | -8.90% |
| 2015 | 29.6980 | 34.0600 | 35.0900 | 23.7100 | 26.1700 | -24.84% |
| 2014 | 32.3188 | 32.0300 | 36.6500 | 28.8950 | 34.8200 | 6.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.000B | $0.000B |
| FTD Companies, Inc. operates as a floral and gifting company. The Company provides floral, gift and related products and services to consumers, retail florists, and other retail locations primarily in the U.S., Canada, the U.K., and the Republic of Ireland. Its portfolio of brands also includes Flying Flowers, Flowers Direct, and Drake Algar in the U.K. FTD Companies, Inc. is headquartered in Downers Grove, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $19.730B | 13.88 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $6.586B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.980B | 20.04 |
| Colruyt SA (CUYTY) | Belgium | $5.876B | 0.00 |
| Dufry AG (DUFRY) | Switzerland | $5.738B | 0.00 |
| Hengan Group (HEGIY) | China | $3.868B | 0.00 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $3.520B | 24.57 |
| Curaleaf Holdings (CURLF) | Canada | $3.222B | 0.00 |
| RLX Technology (RLX) | China | $3.000B | 38.20 |
| Central Garden & Pet (CENT) | United States | $2.776B | 18.70 |
| Spectrum Brands Holdings (SPB) | United States | $2.500B | 30.02 |
| Central Garden & Pet (CENTA) | $2.389B | 16.10 | |
| VIZIO Holding (VZIO) | United States | $2.128B | 71.67 |
| CECONOMY (MTTRY) | Germany | $0.988B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.641B | 9.60 |
| RealReal (REAL) | United States | $0.380B | 0.00 |
| Funko (FNKO) | United States | $0.329B | 0.00 |
| Honest (HNST) | United States | $0.307B | 0.00 |
| Traeger (COOK) | United States | $0.271B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.212B | 18.80 |
| Alto Ingredients (ALTO) | United States | $0.147B | 0.00 |
| Sow Good (SOWG) | United States | $0.101B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.076B | 131.40 |
| Insynergy Products (STCB) | United States | $0.063B | 0.00 |
| Container Store (TCS) | United States | $0.045B | 0.00 |
| Maison Solutions (MSS) | United States | $0.022B | 0.00 |
| IPower (IPW) | United States | $0.014B | 0.00 |
| Chanson Holding (CHSN) | China | $0.012B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.011B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.009B | 0.00 |
| Bon Natural Life (BON) | China | $0.005B | 0.00 |
| Hempacco (HPCO) | United States | $0.003B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 |