B&M European Value Retail SA - 10 Year Stock Price History | BMRRY
Historical daily share price chart and data for B&M European Value Retail SA since 2016 adjusted for splits and dividends. The latest closing stock price for B&M European Value Retail SA as of September 14, 2026 is 12.34.
- The all-time high B&M European Value Retail SA stock closing price was 25.39 on January 03, 2022.
- The B&M European Value Retail SA 52-week high stock price is 14.16, which is 14.7% above the current share price.
- The B&M European Value Retail SA 52-week low stock price is 8.11, which is 34.3% below the current share price.
- The average B&M European Value Retail SA stock price for the last 52 weeks is 10.21.
| B&M European Value Retail SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0447 | 8.5662 | 13.3900 | 8.0036 | 12.3400 | 40.86% |
| 2025 | 12.5285 | 15.3866 | 16.9312 | 7.7667 | 8.7603 | -44.76% |
| 2024 | 20.2197 | 22.8684 | 24.0266 | 14.4716 | 15.8584 | -32.10% |
| 2023 | 20.8065 | 15.4205 | 24.8308 | 15.4205 | 23.3549 | 54.96% |
| 2022 | 16.3987 | 25.3895 | 25.3895 | 9.8144 | 15.0715 | -40.27% |
| 2021 | 21.5755 | 18.5328 | 25.2672 | 18.4494 | 25.2307 | 36.54% |
| 2020 | 13.0113 | 12.1406 | 18.5718 | 7.2284 | 18.4791 | 48.30% |
| 2019 | 10.4774 | 8.0642 | 12.9317 | 8.0642 | 12.4604 | 51.52% |
| 2018 | 11.7701 | 12.5664 | 13.5275 | 7.8095 | 8.2237 | -34.81% |
| 2017 | 9.9784 | 7.3771 | 12.6158 | 7.3771 | 12.6158 | 71.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $3.101B | $7.740B |
| B&M European Value Retail S.A. is a multiprice value retailer. It offers fast-moving consumer goods and non-grocery products. The company operates primarily in United Kingdom and Germany. B&M European Value Retail S.A. is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $41.300B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.895B | 32.49 |
| Unicharm (UNICY) | Japan | $10.996B | 24.31 |
| Westlake (WLK) | United States | $8.813B | 98.51 |
| Colruyt SA (CUYTY) | Belgium | $5.554B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.602B | 12.77 |
| Interparfums (IPAR) | United States | $3.588B | 21.42 |
| Hengan Group (HEGIY) | China | $3.041B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.711B | 15.91 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.557B | 18.88 |
| Central Garden & Pet (CENT) | United States | $2.511B | 13.60 |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.205B | 8.25 |
| Central Garden & Pet (CENTA) | $2.166B | 11.73 | |
| Spectrum Brands Holdings (SPB) | United States | $1.965B | 10.61 |
| CECONOMY (MTTRY) | Germany | $1.900B | 19.58 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.187B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.613B | 8.48 |
| Honest (HNST) | United States | $0.611B | 92.50 |
| Advantage Solutions (ADV) | United States | $0.427B | 0.00 |
| Acco Brands (ACCO) | United States | $0.391B | 4.71 |
| Barnes & Noble Education (BNED) | United States | $0.381B | 15.26 |
| Alto Ingredients (ALTO) | United States | $0.307B | 6.83 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.191B | 3.48 |
| Traeger (COOK) | United States | $0.138B | 0.00 |
| Sow Good (SOWG) | United States | $0.065B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.018B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |