B&M European Value Retail SA - 9 Year Stock Price History | BMRRY
Historical daily share price chart and data for B&M European Value Retail SA since 2016 adjusted for splits and dividends. The latest closing stock price for B&M European Value Retail SA as of June 05, 2025 is 15.24.
- The all-time high B&M European Value Retail SA stock closing price was 27.69 on January 03, 2022.
- The B&M European Value Retail SA 52-week high stock price is 24.81, which is 62.8% above the current share price.
- The B&M European Value Retail SA 52-week low stock price is 12.92, which is 15.2% below the current share price.
- The average B&M European Value Retail SA stock price for the last 52 weeks is 19.05.
| B&M European Value Retail SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.8135 | 16.7757 | 18.4600 | 13.1695 | 15.2400 | -11.86% |
| 2024 | 22.0460 | 24.9421 | 26.1966 | 15.7783 | 17.2901 | -32.12% |
| 2023 | 22.6933 | 16.8188 | 27.0825 | 16.8188 | 25.4728 | 54.96% |
| 2022 | 17.8858 | 27.6919 | 27.6919 | 10.7044 | 16.4382 | -40.27% |
| 2021 | 23.5341 | 20.2111 | 27.5584 | 20.1251 | 27.5186 | 36.55% |
| 2020 | 14.3107 | 13.3725 | 20.2537 | 7.9619 | 20.1526 | 46.83% |
| 2019 | 11.5316 | 8.8710 | 14.2439 | 8.8710 | 13.7249 | 51.72% |
| 2018 | 12.9477 | 13.8236 | 14.8810 | 8.5908 | 9.0465 | -34.81% |
| 2017 | 10.9768 | 8.1152 | 13.8780 | 8.1152 | 13.8780 | 71.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $3.891B | $7.106B |
| B&M European Value Retail S.A. is a multiprice value retailer. It offers fast-moving consumer goods and non-grocery products. The company operates primarily in United Kingdom and Germany. B&M European Value Retail S.A. is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.470B | 21.94 |
| Unicharm (UNICY) | Japan | $11.698B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.033B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.572B | 12.94 |
| Interparfums (IPAR) | United States | $4.431B | 26.47 |
| RLX Technology (RLX) | China | $3.377B | 35.83 |
| Hengan Group (HEGIY) | China | $3.249B | 0.00 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.726B | 19.02 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.465B | 7.55 |
| Central Garden & Pet (CENT) | United States | $2.339B | 14.94 |
| Central Garden & Pet (CENTA) | $2.065B | 13.19 | |
| PIGEON CORP (PGENY) | Japan | $1.497B | 26.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.396B | 14.81 |
| Olaplex Holdings (OLPX) | United States | $0.872B | 16.38 |
| RealReal (REAL) | United States | $0.646B | 0.00 |
| Honest (HNST) | United States | $0.569B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.422B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.401B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.341B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.299B | 5.30 |
| Funko (FNKO) | United States | $0.264B | 0.00 |
| Traeger (COOK) | United States | $0.199B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.078B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 7.15 |
| Natural Health Trends (NHTC) | United States | $0.054B | 94.40 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| IPower (IPW) | United States | $0.021B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.020B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 0.00 |
| Chanson Holding (CHSN) | China | $0.013B | 0.00 |
| Sow Good (SOWG) | United States | $0.009B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |