Colruyt SA - 14 Year Stock Price History | CUYTY
Historical daily share price chart and data for Colruyt SA since 2012 adjusted for splits and dividends. The latest closing stock price for Colruyt SA as of September 18, 2026 is 10.98.
- The all-time high Colruyt SA stock closing price was 14.31 on April 16, 2019.
- The Colruyt SA 52-week high stock price is 11.52, which is 4.9% above the current share price.
- The Colruyt SA 52-week low stock price is 9.13, which is 16.8% below the current share price.
- The average Colruyt SA stock price for the last 52 weeks is 9.88.
| Colruyt SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0085 | 9.3500 | 11.5150 | 9.3400 | 10.9800 | 17.43% |
| 2025 | 10.1418 | 9.5000 | 11.1910 | 8.8586 | 9.3500 | 2.88% |
| 2024 | 11.1541 | 10.5623 | 12.1843 | 9.0882 | 9.0882 | -13.96% |
| 2023 | 7.5815 | 5.7155 | 10.5623 | 5.7155 | 10.5623 | 109.48% |
| 2022 | 6.8493 | 8.9248 | 9.2369 | 4.7718 | 5.0421 | -44.91% |
| 2021 | 11.2585 | 12.2490 | 12.8688 | 8.7645 | 9.1525 | -22.92% |
| 2020 | 11.4966 | 9.8328 | 13.1226 | 9.2756 | 11.8739 | 16.22% |
| 2019 | 11.4516 | 13.7501 | 14.3075 | 9.5229 | 10.2171 | -24.46% |
| 2018 | 10.6262 | 9.7418 | 13.7085 | 9.7192 | 13.5256 | 38.20% |
| 2017 | 9.6643 | 9.1098 | 10.6986 | 8.6866 | 9.7872 | 5.38% |
| 2016 | 10.3617 | 9.7812 | 14.0693 | 8.8276 | 9.2879 | -7.13% |
| 2015 | 8.7829 | 8.3386 | 11.7316 | 7.6521 | 10.0012 | 19.84% |
| 2014 | 9.0894 | 9.8060 | 10.3236 | 7.6882 | 8.3458 | -16.64% |
| 2013 | 9.5849 | 8.2695 | 10.4189 | 8.2695 | 10.0117 | 20.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $5.296B | $12.256B |
| Colruyt SA engages in the retail and distribution of food and non-food products as well as fuels. Its operating segment includes Retail, Wholesale and Food Service, and Other Activities. Retail segment includes stores under the management that directly supplies retail customers and bulk consumers. Wholesale and Food Service segment supplies wholesalers, bulk customers, and affiliated independent merchants. Other Activities segment includes businesses such as filling stations, printing and document management and alternative energy. Colruyt SA is headquartered in Halle, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $40.816B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.349B | 31.75 |
| Unicharm (UNICY) | Japan | $10.614B | 23.46 |
| Westlake (WLK) | United States | $8.827B | 98.67 |
| Reynolds Consumer Products (REYN) | United States | $4.663B | 12.94 |
| Interparfums (IPAR) | United States | $3.603B | 21.51 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.147B | 0.00 |
| Hengan Group (HEGIY) | China | $2.888B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.687B | 19.84 |
| RLX Technology (RLX) | China | $2.602B | 15.27 |
| Central Garden & Pet (CENT) | United States | $2.507B | 13.58 |
| CECONOMY (MTTRY) | Germany | $2.208B | 22.75 |
| Central Garden & Pet (CENTA) | $2.164B | 11.72 | |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.159B | 8.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.982B | 10.70 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.150B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 9.46 |
| Honest (HNST) | United States | $0.587B | 88.83 |
| Advantage Solutions (ADV) | United States | $0.416B | 0.00 |
| Acco Brands (ACCO) | United States | $0.385B | 4.63 |
| Barnes & Noble Education (BNED) | United States | $0.369B | 14.78 |
| Alto Ingredients (ALTO) | United States | $0.310B | 6.90 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.189B | 3.45 |
| Traeger (COOK) | United States | $0.137B | 0.00 |
| Sow Good (SOWG) | United States | $0.049B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.017B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.012B | 0.00 |
| Bon Natural Life (BON) | China | $0.010B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |