Colruyt SA - 14 Year Stock Price History | CUYTY
Historical daily share price chart and data for Colruyt SA since 2012 adjusted for splits and dividends. The latest closing stock price for Colruyt SA as of April 13, 2026 is 9.74.
- The all-time high Colruyt SA stock closing price was 14.31 on April 16, 2019.
- The Colruyt SA 52-week high stock price is 11.19, which is 14.9% above the current share price.
- The Colruyt SA 52-week low stock price is 9.13, which is 6.3% below the current share price.
- The average Colruyt SA stock price for the last 52 weeks is 10.05.
| Colruyt SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.4359 | 9.3500 | 9.7450 | 9.3500 | 9.7450 | 4.22% |
| 2025 | 10.1418 | 9.5000 | 11.1910 | 8.8586 | 9.3500 | 2.88% |
| 2024 | 11.1541 | 10.5623 | 12.1843 | 9.0882 | 9.0882 | -13.96% |
| 2023 | 7.5815 | 5.7155 | 10.5623 | 5.7155 | 10.5623 | 109.48% |
| 2022 | 6.8493 | 8.9248 | 9.2369 | 4.7718 | 5.0421 | -44.91% |
| 2021 | 11.2585 | 12.2490 | 12.8688 | 8.7645 | 9.1525 | -22.92% |
| 2020 | 11.4966 | 9.8328 | 13.1226 | 9.2756 | 11.8739 | 16.22% |
| 2019 | 11.4516 | 13.7501 | 14.3075 | 9.5229 | 10.2171 | -24.46% |
| 2018 | 10.6262 | 9.7418 | 13.7085 | 9.7192 | 13.5256 | 38.20% |
| 2017 | 9.6643 | 9.1098 | 10.6986 | 8.6866 | 9.7872 | 5.38% |
| 2016 | 10.3617 | 9.7812 | 14.0693 | 8.8276 | 9.2879 | -7.13% |
| 2015 | 8.7829 | 8.3386 | 11.7316 | 7.6521 | 10.0012 | 19.84% |
| 2014 | 9.0894 | 9.8060 | 10.3236 | 7.6882 | 8.3458 | -16.64% |
| 2013 | 9.5849 | 8.2695 | 10.4189 | 8.2695 | 10.0117 | 20.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $4.701B | $11.773B |
| Colruyt SA engages in the retail and distribution of food and non-food products as well as fuels. Its operating segment includes Retail, Wholesale and Food Service, and Other Activities. Retail segment includes stores under the management that directly supplies retail customers and bulk consumers. Wholesale and Food Service segment supplies wholesalers, bulk customers, and affiliated independent merchants. Other Activities segment includes businesses such as filling stations, printing and document management and alternative energy. Colruyt SA is headquartered in Halle, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.328B | 13.74 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |