Colruyt SA - 16 Year Stock Price History | CUYTY
Historical daily share price chart and data for Colruyt SA since 2009 adjusted for splits and dividends. The latest closing stock price for Colruyt SA as of June 06, 2025 is 10.11.
- The all-time high Colruyt SA stock closing price was 14.96 on April 16, 2019.
- The Colruyt SA 52-week high stock price is 13.15, which is 30.1% above the current share price.
- The Colruyt SA 52-week low stock price is 9.26, which is 8.4% below the current share price.
- The average Colruyt SA stock price for the last 52 weeks is 10.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Colruyt SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.0778 |
9.5000 |
11.1700 |
9.2600 |
10.1070 |
6.39% |
| 2024 |
11.4617 |
11.0410 |
12.7365 |
9.5000 |
9.5000 |
-13.96% |
| 2023 |
7.9251 |
5.9745 |
11.0410 |
5.9745 |
11.0410 |
109.48% |
| 2022 |
7.1597 |
9.3292 |
9.6554 |
4.9880 |
5.2706 |
-44.91% |
| 2021 |
11.7687 |
12.8041 |
13.4520 |
9.1617 |
9.5673 |
-22.92% |
| 2020 |
12.0176 |
10.2784 |
13.7172 |
9.6960 |
12.4119 |
16.22% |
| 2019 |
11.9705 |
14.3732 |
14.9559 |
9.9544 |
10.6801 |
-24.46% |
| 2018 |
11.1078 |
10.1833 |
14.3297 |
10.1596 |
14.1385 |
38.20% |
| 2017 |
10.1023 |
9.5226 |
11.1834 |
9.0802 |
10.2307 |
5.38% |
| 2016 |
10.8313 |
10.2245 |
14.7068 |
9.2277 |
9.7088 |
-7.13% |
| 2015 |
9.1809 |
8.7164 |
12.2632 |
7.9989 |
10.4544 |
19.83% |
| 2014 |
9.5013 |
10.2504 |
10.7915 |
8.0366 |
8.7240 |
-16.64% |
| 2013 |
10.0193 |
8.6442 |
10.8910 |
8.6442 |
10.4653 |
20.97% |
| 2012 |
8.2960 |
8.1162 |
8.6515 |
7.8371 |
8.6515 |
0.00% |
| 2010 |
8.5380 |
8.4172 |
9.0037 |
7.9688 |
9.0037 |
4.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$5.033B |
$11.770B |
|
Colruyt SA engages in the retail and distribution of food and non-food products as well as fuels. Its operating segment includes Retail, Wholesale and Food Service, and Other Activities. Retail segment includes stores under the management that directly supplies retail customers and bulk consumers. Wholesale and Food Service segment supplies wholesalers, bulk customers, and affiliated independent merchants. Other Activities segment includes businesses such as filling stations, printing and document management and alternative energy. Colruyt SA is headquartered in Halle, Belgium.
|
