Traeger - 5 Year Stock Price History | COOK
Historical daily share price chart and data for Traeger since 2021 adjusted for splits and dividends. The latest closing stock price for Traeger as of September 15, 2026 is 48.10.
- The all-time high Traeger stock closing price was 1582.50 on August 10, 2021.
- The Traeger 52-week high stock price is 86.59, which is 80% above the current share price.
- The Traeger 52-week low stock price is 20.91, which is 56.5% below the current share price.
- The average Traeger stock price for the last 52 weeks is 51.10.
| Traeger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 51.2657 | 53.0000 | 82.0000 | 24.4200 | 48.1000 | -10.93% |
| 2025 | 77.6834 | 119.0000 | 128.0000 | 35.8000 | 54.0000 | -54.81% |
| 2024 | 133.0040 | 129.5000 | 196.0000 | 101.5000 | 119.5000 | -12.45% |
| 2023 | 175.1640 | 131.0000 | 297.5000 | 103.5000 | 136.5000 | -3.19% |
| 2022 | 271.5996 | 590.0000 | 590.0000 | 127.0000 | 141.0000 | -76.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.138B | $0.560B |
| Traeger Inc. provides wood pellet grill. The company's pellet grills utilize wood-fired convection power, owners can grill, smoke, bake, roast, braise and barbecue meals on one cooking system. Traeger Inc. is headquartered in Salt Lake City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $41.300B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $23.895B | 32.49 |
| Unicharm (UNICY) | Japan | $10.996B | 24.31 |
| Westlake (WLK) | United States | $8.813B | 98.51 |
| Colruyt SA (CUYTY) | Belgium | $5.554B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.602B | 12.77 |
| Interparfums (IPAR) | United States | $3.588B | 21.42 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.101B | 0.00 |
| Hengan Group (HEGIY) | China | $3.041B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| RLX Technology (RLX) | China | $2.711B | 15.91 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.557B | 18.88 |
| Central Garden & Pet (CENT) | United States | $2.511B | 13.60 |
| Samsonite Group S.A (SMSGY) | Luxembourg | $2.205B | 8.25 |
| Central Garden & Pet (CENTA) | $2.166B | 11.73 | |
| Spectrum Brands Holdings (SPB) | United States | $1.965B | 10.61 |
| CECONOMY (MTTRY) | Germany | $1.900B | 19.58 |
| PIGEON CORP (PGENY) | Japan | $1.483B | 25.83 |
| Olaplex Holdings (OLPX) | United States | $1.391B | 51.75 |
| RealReal (REAL) | United States | $1.187B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.613B | 8.48 |
| Honest (HNST) | United States | $0.611B | 92.50 |
| Advantage Solutions (ADV) | United States | $0.427B | 0.00 |
| Acco Brands (ACCO) | United States | $0.391B | 4.71 |
| Barnes & Noble Education (BNED) | United States | $0.381B | 15.26 |
| Alto Ingredients (ALTO) | United States | $0.307B | 6.83 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.191B | 3.48 |
| Sow Good (SOWG) | United States | $0.065B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.018B | 0.00 |
| Fort Technology (FRTT) | Canada | $0.014B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.014B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Bon Natural Life (BON) | China | $0.009B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.002B | 0.00 |
| Maison Solutions (MSS) | United States | $0.001B | 0.00 |
| Chanson Holding (CHSN) | China | $0.000B | 0.00 |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |