Traeger - 4 Year Stock Price History | COOK
Historical daily share price chart and data for Traeger since 2021 adjusted for splits and dividends. The latest closing stock price for Traeger as of June 06, 2025 is 1.47.
- The all-time high Traeger stock closing price was 31.65 on August 10, 2021.
- The Traeger 52-week high stock price is 3.97, which is 170.1% above the current share price.
- The Traeger 52-week low stock price is 1.28, which is 12.9% below the current share price.
- The average Traeger stock price for the last 52 weeks is 2.49.
| Traeger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8774 | 2.3800 | 2.5600 | 1.3000 | 1.4700 | -38.49% |
| 2024 | 2.6601 | 2.5900 | 3.9200 | 2.0300 | 2.3900 | -12.45% |
| 2023 | 3.5033 | 2.6200 | 5.9500 | 2.0700 | 2.7300 | -3.19% |
| 2022 | 5.4320 | 11.8000 | 11.8000 | 2.5400 | 2.8200 | -76.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.199B | $0.604B |
| Traeger Inc. provides wood pellet grill. The company's pellet grills utilize wood-fired convection power, owners can grill, smoke, bake, roast, braise and barbecue meals on one cooking system. Traeger Inc. is headquartered in Salt Lake City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $28.470B | 21.94 |
| Unicharm (UNICY) | Japan | $11.698B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $5.033B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.572B | 12.94 |
| Interparfums (IPAR) | United States | $4.431B | 26.47 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.891B | 0.00 |
| RLX Technology (RLX) | China | $3.377B | 35.83 |
| Hengan Group (HEGIY) | China | $3.249B | 0.00 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.726B | 19.02 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.465B | 7.55 |
| Central Garden & Pet (CENT) | United States | $2.339B | 14.94 |
| Central Garden & Pet (CENTA) | $2.065B | 13.19 | |
| PIGEON CORP (PGENY) | Japan | $1.497B | 26.08 |
| Spectrum Brands Holdings (SPB) | United States | $1.396B | 14.81 |
| Olaplex Holdings (OLPX) | United States | $0.872B | 16.38 |
| RealReal (REAL) | United States | $0.646B | 0.00 |
| Honest (HNST) | United States | $0.569B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.422B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.401B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.341B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.299B | 5.30 |
| Funko (FNKO) | United States | $0.264B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.078B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 7.15 |
| Natural Health Trends (NHTC) | United States | $0.054B | 94.40 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| IPower (IPW) | United States | $0.021B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.020B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 0.00 |
| Chanson Holding (CHSN) | China | $0.013B | 0.00 |
| Sow Good (SOWG) | United States | $0.009B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |