Traeger - 5 Year Stock Price History | COOK
Historical daily share price chart and data for Traeger since 2021 adjusted for splits and dividends. The latest closing stock price for Traeger as of April 10, 2026 is 32.16.
- The all-time high Traeger stock closing price was 1582.50 on August 10, 2021.
- The Traeger 52-week high stock price is 110.50, which is 243.6% above the current share price.
- The Traeger 52-week low stock price is 20.91, which is 35% below the current share price.
- The average Traeger stock price for the last 52 weeks is 59.84.
| Traeger Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.1901 | 53.0000 | 58.0000 | 24.4200 | 32.1600 | -40.44% |
| 2025 | 77.6834 | 119.0000 | 128.0000 | 35.8000 | 54.0000 | -54.81% |
| 2024 | 133.0040 | 129.5000 | 196.0000 | 101.5000 | 119.5000 | -12.45% |
| 2023 | 175.1640 | 131.0000 | 297.5000 | 103.5000 | 136.5000 | -3.19% |
| 2022 | 271.5996 | 590.0000 | 590.0000 | 127.0000 | 141.0000 | -76.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.122B | $0.604B |
| Traeger Inc. provides wood pellet grill. The company's pellet grills utilize wood-fired convection power, owners can grill, smoke, bake, roast, braise and barbecue meals on one cooking system. Traeger Inc. is headquartered in Salt Lake City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $49.878B | 28.72 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $18.498B | 26.06 |
| Westlake (WLK) | United States | $12.838B | 0.00 |
| Unicharm (UNICY) | Japan | $11.866B | 26.23 |
| Reynolds Consumer Products (REYN) | United States | $4.991B | 14.56 |
| Colruyt SA (CUYTY) | Belgium | $4.510B | 0.00 |
| Hengan Group (HEGIY) | China | $4.274B | 0.00 |
| RLX Technology (RLX) | China | $3.691B | 33.57 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $3.606B | 12.04 |
| Interparfums (IPAR) | United States | $3.278B | 19.74 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.566B | 29.62 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.470B | 0.00 |
| Central Garden & Pet (CENT) | United States | $2.363B | 13.95 |
| CECONOMY (MTTRY) | Germany | $2.250B | 8.43 |
| Central Garden & Pet (CENTA) | $2.116B | 12.49 | |
| Spectrum Brands Holdings (SPB) | United States | $1.766B | 12.84 |
| RealReal (REAL) | United States | $1.336B | 0.00 |
| PIGEON CORP (PGENY) | Japan | $1.091B | 19.00 |
| Olaplex Holdings (OLPX) | United States | $1.041B | 78.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.679B | 10.83 |
| Acco Brands (ACCO) | United States | $0.370B | 4.78 |
| Barnes & Noble Education (BNED) | United States | $0.264B | 0.00 |
| Honest (HNST) | United States | $0.238B | 35.50 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.207B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.189B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.077B | 0.00 |
| Chanson Holding (CHSN) | China | $0.074B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.050B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.043B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.034B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.021B | 0.00 |
| Bon Natural Life (BON) | China | $0.013B | 0.00 |
| Maison Solutions (MSS) | United States | $0.006B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| IPower (IPW) | United States | $0.004B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |