Central Garden & Pet - 15 Year Stock Price History | CENT
Historical daily share price chart and data for Central Garden & Pet since 2011 adjusted for splits and dividends. The latest closing stock price for Central Garden & Pet as of April 14, 2026 is 36.90.
- The all-time high Central Garden & Pet stock closing price was 47.33 on May 15, 2024.
- The Central Garden & Pet 52-week high stock price is 41.25, which is 11.8% above the current share price.
- The Central Garden & Pet 52-week low stock price is 28.77, which is 22% below the current share price.
- The average Central Garden & Pet stock price for the last 52 weeks is 35.01.
| Central Garden & Pet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.9199 | 31.9500 | 39.8800 | 31.6600 | 36.9000 | 14.77% |
| 2025 | 35.1723 | 38.1400 | 41.0700 | 28.9800 | 32.1500 | -17.14% |
| 2024 | 39.4715 | 39.6317 | 47.3300 | 32.5200 | 38.8000 | -1.06% |
| 2023 | 32.4804 | 28.8395 | 39.7804 | 28.1038 | 39.2170 | 33.81% |
| 2022 | 33.5352 | 41.3144 | 41.3144 | 28.1977 | 29.3090 | -28.84% |
| 2021 | 39.6277 | 30.2560 | 46.5266 | 30.2560 | 41.1892 | 36.31% |
| 2020 | 27.8794 | 23.8698 | 34.3099 | 19.6672 | 30.2169 | 24.27% |
| 2019 | 22.9969 | 27.3447 | 31.3595 | 17.6872 | 24.3159 | -9.81% |
| 2018 | 30.1572 | 30.3734 | 35.1708 | 23.7916 | 26.9612 | -11.49% |
| 2017 | 27.6032 | 26.2333 | 32.8856 | 23.0872 | 30.4595 | 17.62% |
| 2016 | 16.8886 | 10.4245 | 26.8046 | 9.4305 | 25.8968 | 144.75% |
| 2015 | 9.1165 | 7.0357 | 14.0323 | 6.6131 | 10.5810 | 53.99% |
| 2014 | 6.2015 | 5.3061 | 7.4975 | 4.7583 | 6.8714 | 27.80% |
| 2013 | 6.1815 | 7.9201 | 7.9201 | 4.8209 | 5.3766 | -31.44% |
| 2012 | 7.8708 | 6.6522 | 9.7279 | 6.4957 | 7.8418 | 22.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.328B | $3.129B |
| Central Garden & Pet Company is a leading innovator, marketer and producer of quality branded products for the lawn & garden and pet supplies markets. Unique packaging, point-of-sale displays, logistic capabilities & efficient customer service are behind its growth. Its clients are PetSmart, PETCO, Walmart, Home Depot & Lowe's. It offers products to mass merchants, home improvement centers, lawn and garden nurseries, grocery stores, specialty pet stores, veterinarians' municipalities, & other individual animal buyers. It produces both branded products & private-label products along with distributing third-party brands. The Pet Segment offers food and accessories for dogs, cats, birds, small animals, fishes, horses and livestock under popular brands. The Garden Segment offers both proprietary and nonproprietary grass seeds, herbicides, insecticides, pesticides, decorative outdoor lifestyle & lighting products and markets them under brands i.e. AMDRO, Pennington, Sevin, Bell Nursery, Ironite, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Haleon (HLN) | United Kingdom | $43.879B | 0.00 |
| Kellanova (K) | United States | $29.032B | 22.55 |
| SharkNinja (SN) | United States | $16.253B | 22.88 |
| Westlake (WLK) | United States | $15.161B | 0.00 |
| Unicharm (UNICY) | Japan | $10.370B | 22.92 |
| Colruyt SA (CUYTY) | Belgium | $4.701B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $4.674B | 13.61 |
| Hengan Group (HEGIY) | China | $4.172B | 0.00 |
| RLX Technology (RLX) | China | $3.283B | 23.22 |
| Interparfums (IPAR) | United States | $2.983B | 17.75 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.746B | 9.43 |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.648B | 30.56 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $2.374B | 0.00 |
| CECONOMY (MTTRY) | Germany | $2.230B | 8.35 |
| Central Garden & Pet (CENTA) | $2.064B | 12.19 | |
| Spectrum Brands Holdings (SPB) | United States | $1.834B | 13.33 |
| Olaplex Holdings (OLPX) | United States | $1.352B | 101.00 |
| PIGEON CORP (PGENY) | Japan | $1.244B | 21.67 |
| RealReal (REAL) | United States | $1.153B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.683B | 12.44 |
| Alto Ingredients (ALTO) | United States | $0.371B | 68.50 |
| Advantage Solutions (ADV) | United States | $0.347B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.335B | 0.00 |
| Honest (HNST) | United States | $0.328B | 41.71 |
| Acco Brands (ACCO) | United States | $0.278B | 3.54 |
| MaxsMaking (MAMK) | China | $0.216B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.170B | 18.34 |
| Chanson Holding (CHSN) | China | $0.097B | 0.00 |
| Traeger (COOK) | United States | $0.088B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.040B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.025B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.018B | 0.00 |
| Bon Natural Life (BON) | China | $0.011B | 0.00 |
| Sow Good (SOWG) | United States | $0.005B | 0.00 |
| Maison Solutions (MSS) | United States | $0.004B | 0.00 |
| IPower (IPW) | United States | $0.001B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |